MUMU Historical Data

MUMU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉153
+0.00%
$ 154,000 $ 56,947
Yesterday $ 0.0₉154
+2.58%
$ 154,000 $ 57,645
May 31, 2026 $ 0.0₉149
-1.89%
$ 149,129 $ 55,843
May 30, 2026 $ 0.0₉152
+1.33%
$ 152,000 $ 54,704
May 29, 2026 $ 0.0₉149
+0.68%
$ 149,000 $ 55,189
May 28, 2026 $ 0.0₉148
-17.32%
$ 148,000 $ 46,206
May 27, 2026 $ 0.0₉18
+0.00%
$ 180,000 $ 52,035
May 26, 2026 $ 0.0₉18
+0.56%
$ 180,006 $ 53,214
May 25, 2026 $ 0.0₉177
-11.50%
$ 177,000 $ 50,780
May 24, 2026 $ 0.0₉201
-26.64%
$ 201,000 $ 45,253
May 23, 2026 $ 0.0₉276
-0.72%
$ 276,000 $ 54,020
May 22, 2026 $ 0.0₉271
-1.81%
$ 271,000 $ 47,415
May 21, 2026 $ 0.0₉274
-5.19%
$ 274,000 $ 52,139
May 20, 2026 $ 0.0₉294
+0.68%
$ 294,000 $ 54,607
May 19, 2026 $ 0.0₉316
+0.95%
$ 315,982 $ 52,326
May 18, 2026 $ 0.0₉314
-2.48%
$ 314,000 $ 50,172
May 17, 2026 $ 0.0₉322
+1.90%
$ 322,000 $ 50,861
May 16, 2026 $ 0.0₉32
+0.95%
$ 320,000 $ 58,883
May 15, 2026 $ 0.0₉317
+0.32%
$ 317,000 $ 55,290
May 14, 2026 $ 0.0₉322
+1.58%
$ 322,000 $ 51,736
May 13, 2026 $ 0.0₉322
+0.61%
$ 321,953 $ 51,347
May 12, 2026 $ 0.0₉321
-1.23%
$ 321,000 $ 51,163
May 11, 2026 $ 0.0₉322
-0.31%
$ 322,000 $ 54,292
May 10, 2026 $ 0.0₉319
-1.24%
$ 319,000 $ 54,094
May 9, 2026 $ 0.0₉324
+1.25%
$ 324,000 $ 55,179
May 8, 2026 $ 0.0₉317
-1.25%
$ 317,000 $ 53,649
May 7, 2026 $ 0.0₉345
-1.71%
$ 345,000 $ 52,048
May 6, 2026 $ 0.0₉352
+11.75%
$ 352,000 $ 56,449
May 5, 2026 $ 0.0₉311
-4.60%
$ 311,000 $ 49,842
May 4, 2026 $ 0.0₉326
+1.88%
$ 326,000 $ 53,103
May 3, 2026 $ 0.0₉319
-15.16%
$ 319,000 $ 56,262
May 2, 2026 $ 0.0₉373
+0.27%
$ 373,000 $ 58,022
May 1, 2026 $ 0.0₉322
-4.86%
$ 321,590 $ 2,124
Apr 30, 2026 $ 0.0₉336
+5.99%
$ 336,000 $ 58,759
Apr 29, 2026 $ 0.0₉425
-2.52%
$ 425,000 $ 54,823
Apr 28, 2026 $ 0.0₉441
+0.00%
$ 441,000 $ 54,633
Apr 27, 2026 $ 0.0₉44
+0.03%
$ 440,000 $ 55,974
Apr 26, 2026 $ 0.0₉44
-0.71%
$ 439,861 $ 60,434
Apr 25, 2026 $ 0.0₉437
-1.35%
$ 437,000 $ 55,908
Apr 24, 2026 $ 0.0₉49
-0.76%
$ 490,000 $ 49,182
Apr 23, 2026 $ 0.0₉494
-0.29%
$ 493,752 $ 33,711
Apr 22, 2026 $ 0.0₉494
+24.46%
$ 495,188 $ 62,205
Apr 21, 2026 $ 0.0₉399
-11.92%
$ 397,097 $ 51,414
Apr 20, 2026 $ 0.0₉457
+114.30%
$ 453,000 $ 91,952
Apr 19, 2026 $ 0.0₉212
+0.52%
$ 213,249 $ 57,011
Apr 18, 2026 $ 0.0₉21
+0.09%
$ 211,174 $ 51,899
Apr 17, 2026 $ 0.0₉213
+18.33%
$ 210,000 $ 55,227
Apr 16, 2026 $ 0.0₉184
+0.00%
$ 180,000 $ 54,904
Apr 15, 2026 $ 0.0₉179
-0.56%
$ 184,000 $ 55,232
Apr 14, 2026 $ 0.0₉179
-2.72%
$ 180,000 $ 51,148
Download