MUMU Historical Data

MUMU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉141
-0.49%
$ 140,622 $ 1,009
Yesterday $ 0.0₉132
-13.48%
$ 131,903 $ 1,283
Aug 12, 2026 $ 0.0₉155
+8.01%
$ 155,463 $ 210
Aug 11, 2026 $ 0.0₉14
+1.80%
$ -- $ 48
Aug 10, 2026 $ 0.0₉137
+0.00%
$ -- $ 19
Aug 9, 2026 $ 0.0₉135
+0.00%
$ -- $ 18
Aug 8, 2026 $ 0.0₉137
-1.38%
$ -- $ 113
Aug 7, 2026 $ 0.0₉139
-0.89%
$ -- $ 101
Aug 4, 2026 $ 0.0₉12
+0.00%
$ -- $ 92
Aug 3, 2026 $ 0.0₉132
+0.17%
$ -- $ 24
Aug 2, 2026 $ 0.0₉13
+0.00%
$ -- $ 10
Aug 1, 2026 $ 0.0₉131
+0.36%
$ 130,834 $ 54
Jul 31, 2026 $ 0.0₉131
+5.18%
$ 130,578 $ 17
Jul 26, 2026 $ 0.0₉12
+65.41%
$ 120,413 $ 0
Jul 23, 2026 $ 0.0₉121
+0.00%
$ -- $ 156
Jul 22, 2026 $ 0.0₉145
+15.65%
$ -- $ 288
Jul 21, 2026 $ 0.0₉13
+0.91%
$ 129,522 $ 112
Jul 19, 2026 $ 0.0₉142
+0.00%
$ -- $ 25
Jul 18, 2026 $ 0.0₉145
+3.46%
$ -- $ 15
Jul 17, 2026 $ 0.0₉138
+0.00%
$ -- $ 3
Jul 16, 2026 $ 0.0₉141
-1.98%
$ 140,694 $ 300
Jul 15, 2026 $ 0.0₉143
+10.28%
$ 143,443 $ 237
Jul 12, 2026 $ 0.0₉117
-1.76%
$ 117,022 $ 47
Jul 11, 2026 $ 0.0₉13
-0.85%
$ 130,110 $ 57
Jul 9, 2026 $ 0.0₉115
+0.21%
$ -- $ 374
Jul 8, 2026 $ 0.0₉118
-21.53%
$ 118,179 $ 334
Jul 7, 2026 $ 0.0₉16
-1.84%
$ -- $ 54,692
Jul 6, 2026 $ 0.0₉164
+2.50%
$ 164,000 $ 54,401
Jul 5, 2026 $ 0.0₉163
+1.88%
$ 163,000 $ 54,463
Jul 4, 2026 $ 0.0₉162
+0.62%
$ 162,000 $ 54,619
Jul 3, 2026 $ 0.0₉16
-0.62%
$ 160,000 $ 54,233
Jul 2, 2026 $ 0.0₉161
-1.23%
$ 161,000 $ 53,584
Jul 1, 2026 $ 0.0₉16
-1.84%
$ 160,000 $ 57,750
Jun 30, 2026 $ 0.0₉161
-1.23%
$ 161,000 $ 53,614
Jun 29, 2026 $ 0.0₉164
+1.23%
$ 164,000 $ 55,559
Jun 28, 2026 $ 0.0₉161
+0.00%
$ 161,000 $ 57,881
Jun 27, 2026 $ 0.0₉162
-1.22%
$ 162,000 $ 53,437
Jun 26, 2026 $ 0.0₉164
+1.23%
$ 164,000 $ 51,654
Jun 25, 2026 $ 0.0₉163
+0.00%
$ 163,000 $ 53,751
Jun 24, 2026 $ 0.0₉161
-0.62%
$ 161,000 $ 54,101
Jun 23, 2026 $ 0.0₉16
+0.00%
$ 160,000 $ 55,346
Jun 22, 2026 $ 0.0₉164
+0.61%
$ 164,000 $ 55,635
Jun 21, 2026 $ 0.0₉162
-0.61%
$ 162,000 $ 54,774
Jun 20, 2026 $ 0.0₉162
-4.71%
$ 162,000 $ 52,555
Jun 19, 2026 $ 0.0₉168
+3.70%
$ 168,000 $ 52,397
Jun 18, 2026 $ 0.0₉164
+1.86%
$ 164,000 $ 55,873
Jun 17, 2026 $ 0.0₉189
+33.10%
$ 189,000 $ 59,603
Jun 16, 2026 $ 0.0₉142
-1.39%
$ 142,000 $ 49,696
Jun 15, 2026 $ 0.0₉142
+0.71%
$ 142,000 $ 56,645
Jun 14, 2026 $ 0.0₉143
-1.38%
$ 143,000 $ 52,917
Download