Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUMU Historical Data

MUMU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.0₉133
+0.00%
$133,183 $1
Yesterday $0.0₉133
+0.00%
$133,183 $1
Sep 26, 2026 $0.0₉123
+0.00%
$122,821 $16
Sep 17, 2026 $0.0₉147
+0.00%
$-- $35
Sep 15, 2026 $0.0₉151
+0.00%
$150,612 $3
Sep 12, 2026 $0.0₉14
+0.00%
$-- $0
Sep 11, 2026 $0.0₉137
+11.91%
$-- $77
Sep 10, 2026 $0.0₉137
+1.85%
$136,944 $26
Sep 9, 2026 $0.0₉117
-16.76%
$117,028 $70
Sep 8, 2026 $0.0₉148
+76.03%
$147,908 $109
Sep 6, 2026 $0.0₉159
-0.06%
$-- $146
Sep 5, 2026 $0.0₉159
+0.00%
$158,869 $16
Sep 3, 2026 $0.0₉133
-3.77%
$133,139 $121
Aug 28, 2026 $0.0₉14
+0.00%
$-- $382
Aug 27, 2026 $0.0₉137
+0.00%
$-- $302
Aug 25, 2026 $0.0₉177
-2.00%
$177,232 $154
Aug 24, 2026 $0.0₉16
+0.00%
$-- $63
Aug 23, 2026 $0.0₉158
-6.65%
$158,200 $267
Aug 22, 2026 $0.0₉173
-6.57%
$-- $430
Aug 21, 2026 $0.0₉177
+9.18%
$-- $256
Aug 20, 2026 $0.0₉145
+0.69%
$-- $185
Aug 18, 2026 $0.0₉128
+0.00%
$-- $0
Aug 16, 2026 $0.0₉114
+0.00%
$-- $9
Aug 14, 2026 $0.0₉149
+13.70%
$-- $1,096
Aug 13, 2026 $0.0₉132
-13.48%
$131,903 $1,283
Aug 12, 2026 $0.0₉155
+8.01%
$155,463 $210
Aug 11, 2026 $0.0₉14
+1.80%
$-- $48
Aug 10, 2026 $0.0₉137
+0.00%
$-- $19
Aug 9, 2026 $0.0₉135
+0.00%
$-- $18
Aug 8, 2026 $0.0₉137
-1.38%
$-- $113
Aug 7, 2026 $0.0₉139
-0.89%
$-- $101
Aug 4, 2026 $0.0₉12
+0.00%
$-- $92
Aug 3, 2026 $0.0₉132
+0.17%
$-- $24
Aug 2, 2026 $0.0₉13
+0.00%
$-- $10
Aug 1, 2026 $0.0₉131
+0.36%
$130,834 $54
Jul 31, 2026 $0.0₉131
+5.18%
$130,578 $17
Jul 26, 2026 $0.0₉12
+65.41%
$120,413 $0
Jul 23, 2026 $0.0₉121
+0.00%
$-- $156
Jul 22, 2026 $0.0₉145
+15.65%
$-- $288
Jul 21, 2026 $0.0₉13
+0.91%
$129,522 $112
Jul 19, 2026 $0.0₉142
+0.00%
$-- $25
Jul 18, 2026 $0.0₉145
+3.46%
$-- $15
Jul 17, 2026 $0.0₉138
+0.00%
$-- $3
Jul 16, 2026 $0.0₉141
-1.98%
$140,694 $300
Jul 15, 2026 $0.0₉143
+10.28%
$143,443 $237
Jul 12, 2026 $0.0₉117
-1.76%
$117,022 $47
Jul 11, 2026 $0.0₉13
-0.85%
$130,110 $57
Jul 9, 2026 $0.0₉115
+0.21%
$-- $374
Jul 8, 2026 $0.0₉118
-21.53%
$118,179 $334
Jul 7, 2026 $0.0₉16
-1.84%
$-- $54,692
Download