Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUMU Historical Data

MUMU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 7 PM $0.0₉133
+0.00%
$133,183 $1
Yesterday, at 7 PM $0.0₉133
+0.00%
$133,183 $1
Sep 26, 11 PM $0.0₉123
+0.00%
$122,821 $16
Sep 17, 4 PM $0.0₉147
+0.00%
$146,662 $35
Sep 15, 10 PM $0.0₉151
+0.00%
$150,612 $3
Sep 12, 5 AM $0.0₉14
+0.00%
$140,002 $0
Sep 11, 2 AM $0.0₉137
-0.57%
$137,311 $77
Sep 11, 1 AM $0.0₉123
+0.00%
$122,693 $37
Sep 10, 7 PM $0.0₉137
+0.01%
$136,944 $26
Sep 10, 2 PM $0.0₉108
+0.00%
$108,492 $12
Sep 10, 1 PM $0.0₉135
+0.47%
$135,098 $10
Sep 9, 11 PM $0.0₉117
+0.00%
$117,028 $70
Sep 9, 5 AM $0.0₉126
-10.33%
$126,064 $130
Sep 8, 8 PM $0.0₉148
-0.30%
$147,908 $109
Sep 8, 5 PM $0.0₉109
+0.00%
$108,841 $1
Sep 8, 12 AM $0.0₁₀84
+0.00%
$84,026 $14
Sep 6, 12 PM $0.0₉159
+0.00%
$159,176 $146
Sep 6, 7 AM $0.0₉159
+0.00%
$159,265 $130
Sep 5, 9 PM $0.0₉159
+0.00%
$158,869 $16
Sep 3, 6 PM $0.0₉133
+0.00%
$133,139 $121
Sep 3, 3 PM $0.0₉138
+0.00%
$138,354 $63
Aug 28, 11 AM $0.0₉14
+0.00%
$139,888 $382
Aug 27, 3 PM $0.0₉137
+0.00%
$137,058 $302
Aug 25, 8 PM $0.0₉177
+0.00%
$177,232 $154
Aug 25, 1 AM $0.0₉18
-0.51%
$179,933 $5
Aug 24, 11 AM $0.0₉16
+0.00%
$160,294 $63
Aug 23, 7 PM $0.0₉158
+0.00%
$158,200 $267
Aug 23, 6 PM $0.0₉158
+0.00%
$158,201 $267
Aug 23, 9 AM $0.0₉106
+0.00%
$106,374 $420
Aug 23, 5 AM $0.0₉15
+0.00%
$149,613 $342
Aug 23, 4 AM $0.0₉169
-0.42%
$168,758 $342
Aug 22, 5 PM $0.0₉173
+0.00%
$172,763 $430
Aug 22, 2 PM $0.0₉172
-0.36%
$172,427 $482
Aug 22, 12 PM $0.0₉172
+0.00%
$171,868 $356
Aug 22, 8 AM $0.0₉178
-3.59%
$178,273 $342
Aug 21, 5 PM $0.0₉177
+0.00%
$177,032 $256
Aug 21, 4 PM $0.0₉167
+0.00%
$167,069 $162
Aug 21, 3 PM $0.0₉175
+0.00%
$174,621 $92
Aug 21, 8 AM $0.0₉162
+0.00%
$162,152 $76
Aug 20, 2 PM $0.0₉145
+0.00%
$145,190 $185
Aug 20, 7 AM $0.0₉126
-14.41%
$125,904 $92
Aug 20, 6 AM $0.0₉144
+0.00%
$144,194 $0
Aug 18, 10 AM $0.0₉128
+0.00%
$128,132 $0
Aug 16, 8 AM $0.0₉114
+0.00%
$114,467 $9
Aug 14, 4 PM $0.0₉149
+0.00%
$148,707 $1,096
Aug 14, 1 PM $0.0₉141
+1.80%
$140,622 $1,009
Aug 14, 8 AM $0.0₉134
+0.00%
$133,520 $1,176
Aug 14, 3 AM $0.0₉133
+0.00%
$132,586 $1,168
Aug 14, 2 AM $0.0₉131
+0.00%
$130,794 $1,166
Aug 13, 10 PM $0.0₉132
+2.67%
$131,903 $1,283
Download