MUMU Historical Data

MUMU
Download
Date Close Price change Market cap Trading volume
1:31 PM $ 0.0₉328
+0.00%
$ 328,000 $ 52,931
1:26 PM $ 0.0₉327
+0.00%
$ 327,000 $ 53,366
1:21 PM $ 0.0₉329
+0.00%
$ 329,000 $ 53,114
1:16 PM $ 0.0₉323
+0.00%
$ 323,000 $ 53,662
1:11 PM $ 0.0₉329
+0.00%
$ 329,000 $ 53,007
1:06 PM $ 0.0₉326
+0.00%
$ 326,000 $ 53,965
1:01 PM $ 0.0₉329
+0.00%
$ 329,000 $ 53,106
12:56 PM $ 0.0₉322
+0.00%
$ 322,000 $ 53,287
12:51 PM $ 0.0₉327
+0.00%
$ 327,000 $ 52,124
12:46 PM $ 0.0₉325
+0.00%
$ 325,000 $ 52,855
12:41 PM $ 0.0₉327
+0.00%
$ 327,000 $ 52,988
12:36 PM $ 0.0₉326
+0.00%
$ 326,000 $ 53,416
12:31 PM $ 0.0₉324
+0.00%
$ 324,000 $ 53,340
12:26 PM $ 0.0₉324
+0.00%
$ 324,000 $ 53,516
12:21 PM $ 0.0₉325
+0.00%
$ 325,000 $ 53,566
12:16 PM $ 0.0₉325
+0.00%
$ 325,000 $ 53,983
12:11 PM $ 0.0₉326
+0.00%
$ 326,000 $ 53,873
12:06 PM $ 0.0₉328
+0.00%
$ 328,000 $ 54,058
12:01 PM $ 0.0₉322
+0.00%
$ 322,000 $ 54,681
11:56 AM $ 0.0₉322
+0.00%
$ 322,000 $ 53,796
11:51 AM $ 0.0₉325
+0.00%
$ 325,000 $ 54,294
11:46 AM $ 0.0₉329
+0.00%
$ 329,000 $ 54,488
11:41 AM $ 0.0₉326
+0.00%
$ 326,000 $ 55,211
11:36 AM $ 0.0₉324
+0.00%
$ 324,000 $ 54,465
11:31 AM $ 0.0₉322
+0.00%
$ 322,000 $ 54,421
11:26 AM $ 0.0₉324
+0.00%
$ 324,000 $ 53,911
11:21 AM $ 0.0₉329
+0.00%
$ 329,000 $ 54,265
11:16 AM $ 0.0₉322
+0.00%
$ 322,000 $ 55,207
11:11 AM $ 0.0₉322
+0.00%
$ 322,000 $ 54,163
11:06 AM $ 0.0₉324
+0.00%
$ 324,000 $ 54,026
11:01 AM $ 0.0₉324
+0.00%
$ 324,000 $ 54,360
10:56 AM $ 0.0₉324
+0.00%
$ 324,000 $ 54,439
10:51 AM $ 0.0₉326
+0.00%
$ 326,000 $ 54,747
10:46 AM $ 0.0₉327
+0.00%
$ 327,000 $ 55,079
10:41 AM $ 0.0₉326
+0.00%
$ 326,000 $ 55,114
10:36 AM $ 0.0₉326
+0.00%
$ 326,000 $ 54,942
10:31 AM $ 0.0₉323
+0.00%
$ 323,000 $ 55,029
10:26 AM $ 0.0₉326
+0.00%
$ 326,000 $ 54,403
10:21 AM $ 0.0₉322
+0.00%
$ 322,000 $ 54,930
10:16 AM $ 0.0₉327
+0.00%
$ 327,000 $ 54,643
10:11 AM $ 0.0₉329
+0.00%
$ 329,000 $ 55,509
10:06 AM $ 0.0₉328
+0.00%
$ 328,000 $ 55,721
10:01 AM $ 0.0₉327
+0.00%
$ 327,000 $ 55,180
9:56 AM $ 0.0₉328
+0.00%
$ 328,000 $ 54,845
9:51 AM $ 0.0₉325
+0.00%
$ 325,000 $ 55,216
9:46 AM $ 0.0₉324
+0.00%
$ 324,000 $ 54,483
9:41 AM $ 0.0₉327
+0.00%
$ 327,000 $ 54,427
9:36 AM $ 0.0₉329
+0.00%
$ 329,000 $ 54,843
9:31 AM $ 0.0₉325
+0.00%
$ 325,000 $ 55,230
9:26 AM $ 0.0₉322
+0.00%
$ 322,000 $ 54,694
Download