MUMU Historical Data

MUMU
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₉425
+136.11%
$ 336,000 $ 1.6 million
Mar 2026 $ 0.0₉179
+20.95%
$ 179,000 $ 1.61 million
Feb 2026 $ 0.0₉147
-25.00%
$ 147,000 $ 1.51 million
Jan 2026 $ 0.0₉17
-74.85%
$ 159,000 $ 1.41 million
Dec 2025 $ 0.0₉675
-14.02%
$ 676,000 $ 1.68 million
Nov 2025 $ 0.0₉79
-15.69%
$ 783,000 $ 1.6 million
Oct 2025 $ 0.0₉842
-52.18%
$ 944,000 $ 1.89 million
Sep 2025 $ 0.0₈177
-15.22%
$ 1.76 million $ 2.11 million
Aug 2025 $ 0.0₈239
-20.17%
$ 2.09 million $ 2.45 million
Jul 2025 $ 0.0₈333
+43.48%
$ 3 million $ 1.89 million
Jun 2025 $ 0.0₈229
+17.52%
$ 2.33 million $ 9.61 million
May 2025 $ 0.0₈193
-15.33%
$ 1.93 million $ 3.73 million
Apr 2025 $ 0.0₈232
-14.92%
$ 2.32 million $ 4 million
Mar 2025 $ 0.0₈27
+40.85%
$ 2.7 million $ 4.52 million
Feb 2025 $ 0.0₈193
-44.77%
$ 1.93 million $ 3.77 million
Jan 2025 $ 0.0₈378
-10.12%
$ 3.47 million $ 6.18 million
Dec 2024 $ 0.0₈42
-27.63%
$ 4.22 million $ 5.21 million
Nov 2024 $ 0.0₈578
+4.86%
$ 5.79 million $ 2.96 million
Oct 2024 $ 0.0₈609
-50.55%
$ 3.8 million $ 1.95 million
Jul 2024 $ 0.0₈69
-39.50%
$ 4.76 million $ 76,895
Jun 2024 $ 0.0₇114
+57.00%
$ 7.88 million $ 2.39 million
May 2024 $ 0.0₈727
-26.83%
$ 5.03 million $ 2.34 million
Apr 2024 $ 0.0₈993
-45.58%
$ 6.88 million $ 14.99 million
Mar 2024 $ 0.0₇182
+1,150.10%
$ 12.69 million $ 1.73 million
Feb 2024 $ 0.0₈146
+432.85%
$ 1.03 million $ 419,113
Jan 2024 $ 0.0₉355
-63.86%
$ -- $ 141,295
Dec 2023 $ 0.0₉982
+182.94%
$ 698,874 $ 131,869
Nov 2023 $ 0.0₉344
-44.60%
$ -- $ 190,559
Oct 2023 $ 0.0₉62
+39.48%
$ 450,339 $ 263,359
Sep 2023 $ 0.0₉537
+34.72%
$ 396,421 $ 59,523
Aug 2023 $ 0.0₉41
-58.30%
$ -- $ 530,702
Jul 2023 $ 0.0₉985
-5.98%
$ 756,228 $ 555,772
Download