Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUMU Historical Data

MUMU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.0₉123
-11.23%
$-- $497
Aug 2026 $0.0₉14
+7.30%
$-- $2,637
Jul 2026 $0.0₉131
-19.89%
$130,578 $69,299
Jun 2026 $0.0₉161
+7.25%
$161,000 $313,020
May 2026 $0.0₉149
-55.88%
$149,129 $291,799
Apr 2026 $0.0₉425
+136.11%
$336,000 $1.6 million
Mar 2026 $0.0₉179
+20.95%
$179,000 $1.61 million
Feb 2026 $0.0₉147
-25.00%
$147,000 $1.51 million
Jan 2026 $0.0₉17
-74.85%
$159,000 $1.41 million
Dec 2025 $0.0₉675
-14.02%
$676,000 $1.68 million
Nov 2025 $0.0₉79
-15.69%
$783,000 $1.6 million
Oct 2025 $0.0₉842
-52.18%
$944,000 $1.89 million
Sep 2025 $0.0₈177
-15.22%
$1.76 million $2.11 million
Aug 2025 $0.0₈239
-20.17%
$2.09 million $2.45 million
Jul 2025 $0.0₈333
+43.48%
$3 million $1.89 million
Jun 2025 $0.0₈229
+17.52%
$2.33 million $9.61 million
May 2025 $0.0₈193
-15.33%
$1.93 million $3.73 million
Apr 2025 $0.0₈232
-14.92%
$2.32 million $4 million
Mar 2025 $0.0₈27
+40.85%
$2.7 million $4.52 million
Feb 2025 $0.0₈193
-44.77%
$1.93 million $3.77 million
Jan 2025 $0.0₈378
-10.12%
$3.47 million $6.18 million
Dec 2024 $0.0₈42
-27.63%
$4.22 million $5.21 million
Nov 2024 $0.0₈578
+4.86%
$5.79 million $2.96 million
Oct 2024 $0.0₈609
-50.55%
$3.8 million $1.95 million
Jul 2024 $0.0₈69
-39.50%
$4.76 million $76,895
Jun 2024 $0.0₇114
+57.00%
$7.88 million $2.39 million
May 2024 $0.0₈727
-26.83%
$5.03 million $2.34 million
Apr 2024 $0.0₈993
-45.58%
$6.88 million $14.99 million
Mar 2024 $0.0₇182
+1.15K%
$12.69 million $1.73 million
Feb 2024 $0.0₈146
+432.85%
$1.03 million $419,113
Jan 2024 $0.0₉355
-63.86%
$-- $141,295
Dec 2023 $0.0₉982
+182.94%
$698,874 $131,869
Nov 2023 $0.0₉344
-44.60%
$-- $190,559
Oct 2023 $0.0₉62
+39.48%
$450,339 $263,359
Sep 2023 $0.0₉537
+34.72%
$396,421 $59,523
Aug 2023 $0.0₉41
-58.30%
$-- $530,702
Jul 2023 $0.0₉985
-5.98%
$756,228 $555,772
Download