MUMU Historical Data

MUMU Page 10
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.0₈24
+16.29%
$ 2.4 million $ 133,216
Feb 7, 2025 $ 0.0₈206
-23.99%
$ 2.06 million $ 7,308
Feb 6, 2025 $ 0.0₈27
-0.28%
$ 2.7 million $ 142,646
Feb 5, 2025 $ 0.0₈27
-1.57%
$ 2.7 million $ 154,481
Feb 4, 2025 $ 0.0₈275
+0.00%
$ 2.75 million $ 140,554
Feb 3, 2025 $ 0.0₈276
+17.45%
$ 2.76 million $ 177,758
Feb 2, 2025 $ 0.0₈235
-30.56%
$ 2.35 million $ 131,927
Feb 1, 2025 $ 0.0₈338
-3.11%
$ 3.38 million $ 158,569
Jan 31, 2025 $ 0.0₈347
-1.82%
$ 3.47 million $ 158,631
Jan 30, 2025 $ 0.0₈378
+43.54%
$ 3.78 million $ 40,149
Jan 29, 2025 $ 0.0₈263
-6.78%
$ 2.63 million $ 136,406
Jan 28, 2025 $ 0.0₈281
+0.31%
$ 2.81 million $ 138,127
Jan 27, 2025 $ 0.0₈279
-11.77%
$ 2.79 million $ 139,255
Jan 26, 2025 $ 0.0₈315
-1.65%
$ 3.15 million $ 129,539
Jan 25, 2025 $ 0.0₈32
-0.65%
$ 3.2 million $ 142,914
Jan 24, 2025 $ 0.0₈323
+0.33%
$ 3.23 million $ 140,132
Jan 23, 2025 $ 0.0₈322
-10.99%
$ 3.22 million $ 133,632
Jan 22, 2025 $ 0.0₈36
+4.92%
$ 3.6 million $ 154,882
Jan 21, 2025 $ 0.0₈346
-0.28%
$ 3.46 million $ 155,580
Jan 20, 2025 $ 0.0₈348
+0.81%
$ 3.48 million $ 169,546
Jan 19, 2025 $ 0.0₈345
-3.96%
$ 3.45 million $ 178,860
Jan 18, 2025 $ 0.0₈36
-26.29%
$ 3.6 million $ 253,523
Jan 17, 2025 $ 0.0₈487
-7.21%
$ 4.87 million $ 204,955
Jan 16, 2025 $ 0.0₈526
+9.71%
$ 5.26 million $ 242,244
Jan 15, 2025 $ 0.0₈478
+23.38%
$ 4.78 million $ 35,146
Jan 14, 2025 $ 0.0₈388
-15.73%
$ 3.88 million $ 165,183
Jan 13, 2025 $ 0.0₈458
-1.03%
$ 4.58 million $ 165,637
Jan 12, 2025 $ 0.0₈46
-0.88%
$ 4.6 million $ 161,730
Jan 11, 2025 $ 0.0₈465
-13.20%
$ 4.65 million $ 193,718
Jan 10, 2025 $ 0.0₈536
+34.80%
$ 5.36 million $ 1.63 million
Jan 9, 2025 $ 0.0₈397
+6.02%
$ 3.97 million $ 204,422
Jan 8, 2025 $ 0.0₈377
-0.89%
$ 3.77 million $ 165,603
Jan 7, 2025 $ 0.0₈379
-13.84%
$ 3.79 million $ 171,871
Jan 6, 2025 $ 0.0₈442
+0.03%
$ 4.42 million $ 150,607
Jan 5, 2025 $ 0.0₈441
-0.23%
$ 4.41 million $ 175,644
Jan 4, 2025 $ 0.0₈444
-11.00%
$ 4.44 million $ 186,856
Jan 3, 2025 $ 0.0₈499
-6.23%
$ 4.99 million $ 65,882
Jan 2, 2025 $ 0.0₈534
+6.92%
$ 5.34 million $ 206,329
Jan 1, 2025 $ 0.0₈524
+24.54%
$ 5.24 million $ 133,861
Dec 31, 2024 $ 0.0₈422
+0.55%
$ 4.22 million $ 160,956
Dec 30, 2024 $ 0.0₈42
+1.45%
$ 4.2 million $ 145,961
Dec 29, 2024 $ 0.0₈415
+6.39%
$ 4.15 million $ 104,686
Dec 28, 2024 $ 0.0₈39
+0.95%
$ 3.9 million $ 79,591
Dec 27, 2024 $ 0.0₈387
+0.99%
$ 3.87 million $ 117,615
Dec 26, 2024 $ 0.0₈383
-0.53%
$ 3.83 million $ 130,117
Dec 25, 2024 $ 0.0₈384
-4.55%
$ 3.84 million $ 161,925
Dec 24, 2024 $ 0.0₈402
+3.47%
$ 4.02 million $ 182,070
Dec 23, 2024 $ 0.0₈391
+9.56%
$ 3.91 million $ 169,347
Dec 22, 2024 $ 0.0₈355
-29.46%
$ 3.55 million $ 183,834
Dec 21, 2024 $ 0.0₈503
+0.88%
$ 5.03 million $ 164,940