Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUMU Historical Data

MUMU Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 12 AM $0.0₉162
+1.25%
$162,000 $55,372
Jun 22, 11 PM $0.0₉164
+0.00%
$164,000 $55,635
Jun 22, 10 PM $0.0₉164
+2.50%
$164,000 $56,852
Jun 22, 9 PM $0.0₉163
+1.88%
$163,000 $55,114
Jun 22, 8 PM $0.0₉163
+1.88%
$163,000 $54,459
Jun 22, 7 PM $0.0₉164
+1.23%
$164,000 $55,277
Jun 22, 6 PM $0.0₉16
-0.62%
$160,000 $55,819
Jun 22, 5 PM $0.0₉164
+0.61%
$164,000 $55,159
Jun 22, 4 PM $0.0₉161
-1.83%
$161,000 $54,871
Jun 22, 3 PM $0.0₉161
-0.62%
$161,000 $55,462
Jun 22, 2 PM $0.0₉164
+2.50%
$164,000 $54,051
Jun 22, 1 PM $0.0₉16
-2.44%
$160,000 $53,658
Jun 22, 12 PM $0.0₉162
-0.61%
$162,000 $54,769
Jun 22, 11 AM $0.0₉161
+0.00%
$161,000 $54,800
Jun 22, 10 AM $0.0₉163
-0.61%
$163,000 $54,279
Jun 22, 9 AM $0.0₉162
-1.22%
$162,000 $55,557
Jun 22, 8 AM $0.0₉161
+0.00%
$161,000 $54,996
Jun 22, 7 AM $0.0₉163
+0.00%
$163,000 $55,160
Jun 22, 6 AM $0.0₉163
-0.61%
$163,000 $55,534
Jun 22, 5 AM $0.0₉164
+1.86%
$164,000 $56,399
Jun 22, 4 AM $0.0₉164
+2.50%
$164,000 $56,019
Jun 22, 3 AM $0.0₉161
-1.83%
$161,000 $55,278
Jun 22, 2 AM $0.0₉161
+0.00%
$161,000 $54,971
Jun 22, 1 AM $0.0₉16
-0.62%
$160,000 $53,992
Jun 22, 12 AM $0.0₉164
+0.61%
$164,000 $55,092
Jun 21, 11 PM $0.0₉162
-0.61%
$162,000 $54,774
Jun 21, 10 PM $0.0₉163
+0.62%
$163,000 $54,046
Jun 21, 9 PM $0.0₉162
-0.61%
$162,000 $54,216
Jun 21, 8 PM $0.0₉162
-0.61%
$162,000 $54,193
Jun 21, 7 PM $0.0₉16
-2.44%
$160,000 $53,651
Jun 21, 6 PM $0.0₉164
+0.61%
$164,000 $54,008
Jun 21, 5 PM $0.0₉161
-1.83%
$161,000 $52,552
Jun 21, 4 PM $0.0₉16
-0.62%
$160,000 $53,434
Jun 21, 3 PM $0.0₉164
+0.61%
$164,000 $52,549
Jun 21, 2 PM $0.0₉161
-1.83%
$161,000 $54,275
Jun 21, 1 PM $0.0₉163
+0.62%
$163,000 $54,579
Jun 21, 12 PM $0.0₉162
+1.25%
$162,000 $54,151
Jun 21, 11 AM $0.0₉164
+2.50%
$164,000 $53,261
Jun 21, 10 AM $0.0₉163
-0.61%
$163,000 $52,843
Jun 21, 9 AM $0.0₉162
-1.22%
$162,000 $53,356
Jun 21, 8 AM $0.0₉164
+1.23%
$164,000 $53,430
Jun 21, 7 AM $0.0₉16
-0.62%
$160,000 $51,549
Jun 21, 6 AM $0.0₉164
+1.23%
$164,000 $51,889
Jun 21, 5 AM $0.0₉162
+0.62%
$162,000 $50,405
Jun 21, 4 AM $0.0₉162
+1.25%
$162,000 $48,435
Jun 21, 3 AM $0.0₉163
+0.00%
$163,000 $49,892
Jun 21, 2 AM $0.0₉162
-0.61%
$162,000 $51,680
Jun 21, 1 AM $0.0₉16
-2.44%
$160,000 $52,294
Jun 21, 12 AM $0.0₉163
+0.00%
$163,000 $52,062
Jun 20, 11 PM $0.0₉162
+0.00%
$162,000 $52,555