MUMU Historical Data

MUMU Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 PM $ 0.0₉116
-2.52%
$ 116,000 $ 52,516
Jun 4, 7 PM $ 0.0₉116
-2.52%
$ 116,000 $ 54,156
Jun 4, 6 PM $ 0.0₉119
+2.43%
$ 119,000 $ 53,595
Jun 4, 5 PM $ 0.0₉118
+0.12%
$ 118,141 $ 53,137
Jun 4, 4 PM $ 0.0₉119
-0.05%
$ 119,000 $ 54,508
Jun 4, 3 PM $ 0.0₉116
-1.60%
$ 116,111 $ 54,503
Jun 4, 2 PM $ 0.0₉118
+1.72%
$ 118,000 $ 52,312
Jun 4, 1 PM $ 0.0₉116
+1.75%
$ 116,000 $ 49,835
Jun 4, 12 PM $ 0.0₉118
+0.00%
$ 118,000 $ 48,443
Jun 4, 11 AM $ 0.0₉116
+0.00%
$ 116,000 $ 50,688
Jun 4, 10 AM $ 0.0₉117
+1.74%
$ 117,000 $ 49,146
Jun 4, 9 AM $ 0.0₉115
-0.86%
$ 115,000 $ 48,373
Jun 4, 8 AM $ 0.0₉118
+1.72%
$ 118,000 $ 48,354
Jun 4, 7 AM $ 0.0₉117
+0.00%
$ 117,000 $ 47,314
Jun 4, 6 AM $ 0.0₉116
-1.69%
$ 116,000 $ 48,007
Jun 4, 5 AM $ 0.0₉114
-1.72%
$ 114,000 $ 47,859
Jun 4, 4 AM $ 0.0₉117
-0.85%
$ 117,000 $ 48,085
Jun 4, 3 AM $ 0.0₉118
+1.72%
$ 118,000 $ 47,328
Jun 4, 2 AM $ 0.0₉115
-1.71%
$ 115,000 $ 45,639
Jun 4, 1 AM $ 0.0₉116
-2.01%
$ 116,000 $ 46,244
Jun 4, 12 AM $ 0.0₉114
-17.86%
$ 114,465 $ 44,864
Jun 3, 6 PM $ 0.0₉153
+0.66%
$ 153,000 $ 54,222
Jun 3, 5 PM $ 0.0₉149
-0.67%
$ 149,000 $ 53,539
Jun 3, 4 PM $ 0.0₉153
+0.00%
$ 153,000 $ 52,860
Jun 3, 3 PM $ 0.0₉154
+1.32%
$ 154,000 $ 54,804
Jun 3, 2 PM $ 0.0₉154
+1.99%
$ 154,000 $ 55,124
Jun 3, 1 PM $ 0.0₉15
-1.96%
$ 150,000 $ 55,407
Jun 3, 12 PM $ 0.0₉152
+1.33%
$ 152,000 $ 56,973
Jun 3, 11 AM $ 0.0₉15
-2.60%
$ 150,000 $ 55,376
Jun 3, 10 AM $ 0.0₉15
-0.66%
$ 150,000 $ 56,721
Jun 3, 9 AM $ 0.0₉152
-1.30%
$ 152,000 $ 56,195
Jun 3, 8 AM $ 0.0₉15
+0.67%
$ 150,000 $ 58,135
Jun 3, 7 AM $ 0.0₉154
+0.65%
$ 154,000 $ 56,778
Jun 3, 6 AM $ 0.0₉152
-1.30%
$ 152,000 $ 56,531
Jun 3, 5 AM $ 0.0₉153
+0.66%
$ 153,000 $ 57,965
Jun 3, 4 AM $ 0.0₉152
-0.65%
$ 152,000 $ 56,685
Jun 3, 3 AM $ 0.0₉151
+1.34%
$ 151,000 $ 57,363
Jun 3, 2 AM $ 0.0₉154
+1.99%
$ 154,000 $ 56,717
Jun 3, 1 AM $ 0.0₉15
-2.60%
$ 150,000 $ 58,091
Jun 3, 12 AM $ 0.0₉149
-3.25%
$ 149,000 $ 58,115
Jun 2, 11 PM $ 0.0₉151
-1.95%
$ 151,000 $ 58,276
Jun 2, 10 PM $ 0.0₉15
+0.00%
$ 150,000 $ 59,108
Jun 2, 9 PM $ 0.0₉149
-1.32%
$ 149,000 $ 59,376
Jun 2, 8 PM $ 0.0₉153
+0.00%
$ 153,000 $ 60,398
Jun 2, 7 PM $ 0.0₉15
-2.60%
$ 150,000 $ 61,290
Jun 2, 6 PM $ 0.0₉149
-1.97%
$ 149,000 $ 62,119
Jun 2, 5 PM $ 0.0₉15
+0.00%
$ 150,000 $ 61,151
Jun 2, 4 PM $ 0.0₉149
-3.25%
$ 149,000 $ 60,159
Jun 2, 3 PM $ 0.0₉149
-0.67%
$ 149,000 $ 60,549
Jun 2, 2 PM $ 0.0₉154
+2.67%
$ 154,000 $ 57,763