MUMU Historical Data

MUMU Page 11
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 0.0₉182
-1.09%
$ 182,000 $ 52,678
Apr 11, 9 PM $ 0.0₉183
-0.54%
$ 183,000 $ 54,209
Apr 11, 8 PM $ 0.0₉182
+1.68%
$ 182,000 $ 54,549
Apr 11, 7 PM $ 0.0₉181
+1.12%
$ 181,000 $ 53,129
Apr 11, 6 PM $ 0.0₉182
-0.55%
$ 182,000 $ 53,383
Apr 11, 5 PM $ 0.0₉18
-1.10%
$ 180,000 $ 54,399
Apr 11, 4 PM $ 0.0₉182
+0.55%
$ 182,000 $ 53,302
Apr 11, 3 PM $ 0.0₉182
-0.55%
$ 182,000 $ 53,505
Apr 11, 2 PM $ 0.0₉179
-0.56%
$ 179,000 $ 55,760
Apr 11, 1 PM $ 0.0₉182
+0.00%
$ 182,000 $ 55,062
Apr 11, 12 PM $ 0.0₉184
+2.22%
$ 184,000 $ 55,319
Apr 11, 11 AM $ 0.0₉183
-0.54%
$ 183,000 $ 53,785
Apr 11, 10 AM $ 0.0₉183
+2.23%
$ 183,000 $ 54,969
Apr 11, 9 AM $ 0.0₉179
-1.10%
$ 179,000 $ 53,911
Apr 11, 8 AM $ 0.0₉183
-0.54%
$ 183,000 $ 54,590
Apr 11, 7 AM $ 0.0₉181
+0.00%
$ 181,000 $ 56,900
Apr 11, 6 AM $ 0.0₉18
-2.17%
$ 180,000 $ 55,717
Apr 11, 5 AM $ 0.0₉18
+0.56%
$ 180,000 $ 57,377
Apr 11, 4 AM $ 0.0₉183
+0.00%
$ 183,000 $ 55,618
Apr 11, 3 AM $ 0.0₉184
+1.66%
$ 184,000 $ 55,279
Apr 11, 2 AM $ 0.0₉181
+0.56%
$ 181,000 $ 54,870
Apr 11, 1 AM $ 0.0₉183
+1.67%
$ 183,000 $ 55,502
Apr 11, 12 AM $ 0.0₉181
-1.09%
$ 181,000 $ 55,293
Apr 10, 11 PM $ 0.0₉183
+1.10%
$ 183,000 $ 56,675
Apr 10, 10 PM $ 0.0₉182
-0.55%
$ 182,000 $ 55,135
Apr 10, 9 PM $ 0.0₉182
-0.55%
$ 182,000 $ 56,385
Apr 10, 8 PM $ 0.0₉182
+0.55%
$ 182,000 $ 56,145
Apr 10, 7 PM $ 0.0₉183
+0.55%
$ 183,000 $ 55,102
Apr 10, 6 PM $ 0.0₉179
-1.10%
$ 179,000 $ 56,201
Apr 10, 5 PM $ 0.0₉179
+0.00%
$ 179,000 $ 55,819
Apr 10, 4 PM $ 0.0₉183
+1.67%
$ 183,000 $ 55,199
Apr 10, 3 PM $ 0.0₉18
-2.17%
$ 180,000 $ 55,745
Apr 10, 2 PM $ 0.0₉183
+0.00%
$ 183,000 $ 56,640
Apr 10, 1 PM $ 0.0₉184
+0.55%
$ 184,000 $ 55,785
Apr 10, 12 PM $ 0.0₉183
+0.55%
$ 183,000 $ 55,053
Apr 10, 11 AM $ 0.0₉181
-1.63%
$ 181,000 $ 55,981
Apr 10, 10 AM $ 0.0₉184
+2.79%
$ 184,000 $ 55,804
Apr 10, 9 AM $ 0.0₉18
-0.55%
$ 180,000 $ 54,307
Apr 10, 8 AM $ 0.0₉179
+0.00%
$ 179,000 $ 54,326
Apr 10, 7 AM $ 0.0₉179
+0.00%
$ 179,000 $ 53,338
Apr 10, 6 AM $ 0.0₉181
-0.55%
$ 181,000 $ 52,224
Apr 10, 5 AM $ 0.0₉183
+1.10%
$ 183,000 $ 54,245
Apr 10, 4 AM $ 0.0₉182
+1.11%
$ 182,000 $ 54,225
Apr 10, 3 AM $ 0.0₉183
+1.10%
$ 183,000 $ 54,974
Apr 10, 2 AM $ 0.0₉18
+0.56%
$ 180,000 $ 55,589
Apr 10, 1 AM $ 0.0₉18
-0.55%
$ 180,000 $ 54,291
Apr 10, 12 AM $ 0.0₉184
+2.22%
$ 184,000 $ 55,182
Apr 9, 11 PM $ 0.0₉183
+2.23%
$ 183,000 $ 55,094
Apr 9, 10 PM $ 0.0₉181
-0.55%
$ 181,000 $ 55,457
Apr 9, 9 PM $ 0.0₉182
+0.00%
$ 182,000 $ 56,315