MUMU Historical Data

MUMU Page 12
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.0₉182
+0.00%
$ 182,000 $ 56,315
Apr 9, 8 PM $ 0.0₉18
-2.17%
$ 180,000 $ 55,866
Apr 9, 7 PM $ 0.0₉18
-1.10%
$ 180,000 $ 56,876
Apr 9, 6 PM $ 0.0₉184
+1.10%
$ 184,000 $ 56,891
Apr 9, 5 PM $ 0.0₉18
-1.10%
$ 180,000 $ 56,392
Apr 9, 4 PM $ 0.0₉18
-0.55%
$ 180,000 $ 56,305
Apr 9, 3 PM $ 0.0₉181
+0.56%
$ 181,000 $ 56,216
Apr 9, 2 PM $ 0.0₉18
-1.64%
$ 180,000 $ 55,705
Apr 9, 1 PM $ 0.0₉18
+0.00%
$ 180,000 $ 56,980
Apr 9, 12 PM $ 0.0₉184
+2.79%
$ 184,000 $ 55,572
Apr 9, 11 AM $ 0.0₉182
-1.09%
$ 182,000 $ 55,459
Apr 9, 10 AM $ 0.0₉18
+0.56%
$ 180,000 $ 55,596
Apr 9, 9 AM $ 0.0₉18
-1.64%
$ 180,000 $ 55,462
Apr 9, 8 AM $ 0.0₉181
+0.56%
$ 181,000 $ 56,772
Apr 9, 7 AM $ 0.0₉183
+2.23%
$ 183,000 $ 55,860
Apr 9, 6 AM $ 0.0₉182
-0.55%
$ 182,000 $ 55,359
Apr 9, 5 AM $ 0.0₉18
+0.00%
$ 180,000 $ 56,710
Apr 9, 4 AM $ 0.0₉181
-1.63%
$ 181,000 $ 54,496
Apr 9, 3 AM $ 0.0₉182
+0.55%
$ 182,000 $ 56,863
Apr 9, 2 AM $ 0.0₉179
-1.65%
$ 179,000 $ 55,013
Apr 9, 1 AM $ 0.0₉179
-2.72%
$ 179,000 $ 56,037
Apr 9, 12 AM $ 0.0₉184
+1.10%
$ 184,000 $ 57,950
Apr 8, 11 PM $ 0.0₉184
+2.22%
$ 184,000 $ 56,666
Apr 8, 10 PM $ 0.0₉179
-0.56%
$ 179,000 $ 55,918
Apr 8, 9 PM $ 0.0₉181
-0.55%
$ 181,000 $ 56,151
Apr 8, 8 PM $ 0.0₉179
-1.10%
$ 179,000 $ 57,650
Apr 8, 7 PM $ 0.0₉181
-1.63%
$ 181,000 $ 57,960
Apr 8, 6 PM $ 0.0₉184
+1.10%
$ 184,000 $ 58,762
Apr 8, 5 PM $ 0.0₉184
+0.00%
$ 184,000 $ 56,701
Apr 8, 4 PM $ 0.0₉182
+1.68%
$ 182,000 $ 57,673
Apr 8, 3 PM $ 0.0₉182
+1.11%
$ 182,000 $ 56,102
Apr 8, 2 PM $ 0.0₉182
-1.09%
$ 182,000 $ 56,404
Apr 8, 1 PM $ 0.0₉18
-0.55%
$ 180,000 $ 57,268
Apr 8, 12 PM $ 0.0₉181
-0.55%
$ 181,000 $ 56,772
Apr 8, 11 AM $ 0.0₉179
-0.56%
$ 179,000 $ 58,347
Apr 8, 10 AM $ 0.0₉181
+0.56%
$ 181,000 $ 57,616
Apr 8, 9 AM $ 0.0₉182
+1.11%
$ 182,000 $ 57,056
Apr 8, 8 AM $ 0.0₉18
-2.17%
$ 180,000 $ 58,995
Apr 8, 7 AM $ 0.0₉183
+1.67%
$ 183,000 $ 60,309
Apr 8, 6 AM $ 0.0₉182
-1.09%
$ 182,000 $ 59,234
Apr 8, 5 AM $ 0.0₉183
+0.00%
$ 183,000 $ 60,571
Apr 8, 4 AM $ 0.0₉179
+0.00%
$ 179,000 $ 60,020
Apr 8, 3 AM $ 0.0₉181
-0.55%
$ 181,000 $ 58,381
Apr 8, 2 AM $ 0.0₉182
+0.55%
$ 182,000 $ 59,773
Apr 8, 1 AM $ 0.0₉179
-2.19%
$ 179,000 $ 59,191
Apr 8, 12 AM $ 0.0₉184
+1.66%
$ 184,000 $ 59,467
Apr 7, 11 PM $ 0.0₉183
+2.23%
$ 183,000 $ 59,436
Apr 7, 10 PM $ 0.0₉183
+0.00%
$ 183,000 $ 58,872
Apr 7, 9 PM $ 0.0₉181
-0.01%
$ 181,000 $ 60,146
Apr 7, 8 PM $ 0.0₉184
+1.66%
$ 184,010 $ 58,216