MUMU Historical Data

MUMU Page 13
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 0.0₉184
+1.66%
$ 184,010 $ 58,216
Apr 7, 7 PM $ 0.0₉183
+1.67%
$ 183,002 $ 57,510
Apr 7, 6 PM $ 0.0₉179
-2.19%
$ 179,000 $ 56,746
Apr 7, 5 PM $ 0.0₉184
+2.22%
$ 184,000 $ 58,562
Apr 7, 4 PM $ 0.0₉183
+1.67%
$ 183,000 $ 58,877
Apr 7, 3 PM $ 0.0₉182
+0.00%
$ 182,000 $ 58,731
Apr 7, 2 PM $ 0.0₉179
-1.10%
$ 179,000 $ 60,225
Apr 7, 1 PM $ 0.0₉179
+0.00%
$ 179,000 $ 60,216
Apr 7, 12 PM $ 0.0₉181
-0.55%
$ 181,000 $ 59,688
Apr 7, 11 AM $ 0.0₉181
-1.10%
$ 181,000 $ 60,526
Apr 7, 10 AM $ 0.0₉183
+1.11%
$ 183,012 $ 60,201
Apr 7, 9 AM $ 0.0₉184
+0.00%
$ 184,000 $ 60,511
Apr 7, 8 AM $ 0.0₉179
-1.65%
$ 179,000 $ 59,869
Apr 7, 7 AM $ 0.0₉179
-1.10%
$ 179,000 $ 58,743
Apr 7, 6 AM $ 0.0₉184
+2.22%
$ 184,000 $ 58,328
Apr 7, 5 AM $ 0.0₉18
-1.10%
$ 180,000 $ 57,658
Apr 7, 4 AM $ 0.0₉184
+1.66%
$ 184,000 $ 58,225
Apr 7, 3 AM $ 0.0₉18
+0.00%
$ 180,000 $ 57,579
Apr 7, 2 AM $ 0.0₉183
+1.12%
$ 183,000 $ 57,828
Apr 7, 1 AM $ 0.0₉184
+2.78%
$ 183,977 $ 58,148
Apr 7, 12 AM $ 0.0₉181
-0.55%
$ 181,000 $ 56,584
Apr 6, 11 PM $ 0.0₉183
+2.23%
$ 183,000 $ 57,030
Apr 6, 10 PM $ 0.0₉18
+0.56%
$ 180,000 $ 55,982
Apr 6, 9 PM $ 0.0₉18
+0.56%
$ 180,000 $ 57,088
Apr 6, 8 PM $ 0.0₉184
+2.79%
$ 184,000 $ 56,881
Apr 6, 7 PM $ 0.0₉181
-1.63%
$ 181,000 $ 56,328
Apr 6, 6 PM $ 0.0₉181
-1.09%
$ 181,000 $ 59,024
Apr 6, 5 PM $ 0.0₉181
-1.09%
$ 181,000 $ 58,984
Apr 6, 4 PM $ 0.0₉184
+1.10%
$ 184,000 $ 57,309
Apr 6, 3 PM $ 0.0₉179
-2.72%
$ 179,000 $ 57,417
Apr 6, 2 PM $ 0.0₉179
-2.19%
$ 179,000 $ 56,284
Apr 6, 1 PM $ 0.0₉184
+0.55%
$ 184,000 $ 56,632
Apr 6, 12 PM $ 0.0₉182
+0.00%
$ 182,000 $ 56,099
Apr 6, 11 AM $ 0.0₉179
-2.72%
$ 179,000 $ 54,914
Apr 6, 10 AM $ 0.0₉181
+1.12%
$ 181,000 $ 54,907
Apr 6, 9 AM $ 0.0₉182
-1.09%
$ 182,000 $ 52,138
Apr 6, 8 AM $ 0.0₉183
+1.67%
$ 183,000 $ 53,515
Apr 6, 7 AM $ 0.0₉183
+2.23%
$ 183,000 $ 51,649
Apr 6, 6 AM $ 0.0₉184
+2.22%
$ 184,000 $ 51,017
Apr 6, 5 AM $ 0.0₉18
-1.64%
$ 180,000 $ 50,738
Apr 6, 4 AM $ 0.0₉18
-1.64%
$ 180,000 $ 51,031
Apr 6, 3 AM $ 0.0₉183
+2.23%
$ 183,000 $ 51,894
Apr 6, 2 AM $ 0.0₉182
+0.55%
$ 182,000 $ 49,347
Apr 6, 1 AM $ 0.0₉179
-1.65%
$ 179,000 $ 49,899
Apr 6, 12 AM $ 0.0₉182
-0.55%
$ 181,998 $ 49,391
Apr 5, 11 PM $ 0.0₉18
+0.00%
$ 179,998 $ 49,734
Apr 5, 10 PM $ 0.0₉18
+0.00%
$ 180,000 $ 48,278
Apr 5, 9 PM $ 0.0₉182
-1.09%
$ 182,000 $ 47,734
Apr 5, 8 PM $ 0.0₉182
-1.09%
$ 182,000 $ 49,016
Apr 5, 7 PM $ 0.0₉179
-0.56%
$ 179,000 $ 49,358