Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUMU Historical Data

MUMU Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13, 2024 $0.0₈827
-9.05%
$8.27 million $52,515
Nov 12, 2024 $0.0₈91
-6.22%
$9.1 million $60,634
Nov 11, 2024 $0.0₈969
-2.87%
$9.69 million $113,194
Nov 10, 2024 $0.0₈997
-2.16%
$9.97 million $97,261
Nov 9, 2024 $0.0₇102
-8.74%
$7.05 million $654
Nov 8, 2024 $0.0₇112
+18.19%
$7.72 million $113,852
Nov 7, 2024 $0.0₈947
+17.82%
$6.52 million $113,705
Nov 6, 2024 $0.0₈801
+25.06%
$5.52 million $70,506
Nov 5, 2024 $0.0₈641
-2.61%
$4.42 million $53,623
Nov 4, 2024 $0.0₈533
-0.16%
$-- $10,520
Nov 3, 2024 $0.0₈534
-1.59%
$3.68 million $10,537
Nov 2, 2024 $0.0₈543
-9.77%
$3.74 million $21,335
Nov 1, 2024 $0.0₈603
+9.50%
$4.16 million $54,990
Oct 31, 2024 $0.0₈551
-9.50%
$3.8 million $37,043
Oct 30, 2024 $0.0₈609
-3.44%
$4.2 million $26,493
Oct 29, 2024 $0.0₈637
+1.33%
$4.39 million $31,173
Oct 28, 2024 $0.0₈63
-7.72%
$4.34 million $45,643
Oct 27, 2024 $0.0₈683
-3.26%
$4.71 million $17,153
Oct 26, 2024 $0.0₈706
+2.35%
$4.86 million $28,334
Oct 25, 2024 $0.0₈69
+0.54%
$4.75 million $59,778
Oct 24, 2024 $0.0₈686
+0.62%
$4.73 million $27,498
Oct 23, 2024 $0.0₈68
+0.16%
$4.69 million $65,589
Oct 22, 2024 $0.0₈68
-21.03%
$4.69 million $36,473
Oct 21, 2024 $0.0₈861
+4.57%
$5.94 million $61,660
Oct 20, 2024 $0.0₈824
-13.92%
$5.68 million $56,420
Oct 19, 2024 $0.0₈963
+13.08%
$6.64 million $70,847
Oct 18, 2024 $0.0₈852
+1.44%
$5.87 million $56,334
Oct 17, 2024 $0.0₈84
+6.57%
$5.79 million $38,655
Oct 16, 2024 $0.0₈786
-6.32%
$5.42 million $51,377
Oct 15, 2024 $0.0₈843
-17.95%
$5.81 million $73,065
Oct 14, 2024 $0.0₇102
-2.23%
$7.06 million $88,965
Oct 13, 2024 $0.0₇105
-2.50%
$7.22 million $61,835
Oct 12, 2024 $0.0₇107
+8.27%
$7.36 million $210,456
Oct 11, 2024 $0.0₈999
+13.07%
$6.89 million $69,777
Oct 10, 2024 $0.0₈884
-3.12%
$6.09 million $79,750
Oct 9, 2024 $0.0₈91
-21.38%
$6.27 million $113,718
Oct 8, 2024 $0.0₇116
+46.31%
$7.98 million $234,292
Oct 7, 2024 $0.0₈79
+26.30%
$5.45 million $130,857
Oct 6, 2024 $0.0₈626
+3.77%
$4.31 million $65,453
Oct 5, 2024 $0.0₈603
+8.21%
$4.16 million $31,958
Oct 4, 2024 $0.0₈557
+6.52%
$3.84 million $50,078
Oct 3, 2024 $0.0₈523
-3.91%
$3.61 million $60,219
Oct 2, 2024 $0.0₈545
-51.98%
$3.76 million $539
Oct 1, 2024 $0.0₇114
-7.71%
$7.83 million $4,254
Jul 31, 2024 $0.0₈69
-1.09%
$4.76 million $1,193
Jul 30, 2024 $0.0₈697
-30.47%
$4.81 million $8,663
Jul 28, 2024 $0.0₈276
+0.97%
$-- $6,542
Jul 27, 2024 $0.0₈273
-1.99%
$1.89 million $12,996
Jul 17, 2024 $0.0₈576
+1.46%
$-- $5,018
Jul 16, 2024 $0.0₈568
+1.60%
$3.92 million $4,984