MUMU Historical Data

MUMU Page 14
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.0₉18
+0.00%
$ 179,998 $ 49,734
Apr 5, 10 PM $ 0.0₉18
+0.00%
$ 180,000 $ 48,278
Apr 5, 9 PM $ 0.0₉182
-1.09%
$ 182,000 $ 47,734
Apr 5, 8 PM $ 0.0₉182
-1.09%
$ 182,000 $ 49,016
Apr 5, 7 PM $ 0.0₉179
-0.56%
$ 179,000 $ 49,358
Apr 5, 6 PM $ 0.0₉182
+0.55%
$ 182,000 $ 48,871
Apr 5, 5 PM $ 0.0₉183
+1.67%
$ 183,000 $ 48,070
Apr 5, 4 PM $ 0.0₉18
-1.10%
$ 180,000 $ 49,326
Apr 5, 3 PM $ 0.0₉18
-1.64%
$ 180,000 $ 50,781
Apr 5, 2 PM $ 0.0₉18
-0.55%
$ 180,000 $ 50,634
Apr 5, 1 PM $ 0.0₉184
+1.10%
$ 184,000 $ 50,537
Apr 5, 12 PM $ 0.0₉184
+0.55%
$ 184,000 $ 51,851
Apr 5, 11 AM $ 0.0₉182
+0.00%
$ 182,000 $ 52,035
Apr 5, 10 AM $ 0.0₉18
-2.17%
$ 180,000 $ 52,906
Apr 5, 9 AM $ 0.0₉181
+0.56%
$ 181,000 $ 53,991
Apr 5, 8 AM $ 0.0₉184
+1.66%
$ 184,000 $ 53,513
Apr 5, 7 AM $ 0.0₉183
+2.23%
$ 183,000 $ 54,814
Apr 5, 6 AM $ 0.0₉179
-0.56%
$ 179,000 $ 54,463
Apr 5, 5 AM $ 0.0₉184
+1.66%
$ 184,000 $ 55,241
Apr 5, 4 AM $ 0.0₉181
-1.09%
$ 181,000 $ 54,674
Apr 5, 3 AM $ 0.0₉18
-1.64%
$ 180,000 $ 54,847
Apr 5, 2 AM $ 0.0₉179
-1.65%
$ 179,000 $ 55,498
Apr 5, 1 AM $ 0.0₉182
+0.00%
$ 182,000 $ 55,770
Apr 5, 12 AM $ 0.0₉184
+1.10%
$ 184,000 $ 56,123
Apr 4, 11 PM $ 0.0₉182
-1.09%
$ 182,000 $ 56,359
Apr 4, 10 PM $ 0.0₉179
-2.72%
$ 179,000 $ 56,757
Apr 4, 9 PM $ 0.0₉183
+2.23%
$ 183,000 $ 55,131
Apr 4, 8 PM $ 0.0₉181
-1.63%
$ 181,000 $ 54,484
Apr 4, 7 PM $ 0.0₉183
+0.00%
$ 183,000 $ 55,444
Apr 4, 6 PM $ 0.0₉179
-0.56%
$ 179,000 $ 54,590
Apr 4, 5 PM $ 0.0₉18
-1.10%
$ 180,000 $ 54,175
Apr 4, 4 PM $ 0.0₉18
-1.64%
$ 180,000 $ 52,765
Apr 4, 3 PM $ 0.0₉179
-1.65%
$ 179,000 $ 52,314
Apr 4, 2 PM $ 0.0₉184
+1.66%
$ 184,000 $ 50,937
Apr 4, 1 PM $ 0.0₉183
+2.23%
$ 183,000 $ 52,125
Apr 4, 12 PM $ 0.0₉179
-2.19%
$ 179,000 $ 51,063
Apr 4, 11 AM $ 0.0₉183
+0.00%
$ 183,000 $ 52,819
Apr 4, 10 AM $ 0.0₉181
+0.00%
$ 181,000 $ 52,916
Apr 4, 9 AM $ 0.0₉182
+1.68%
$ 182,000 $ 53,418
Apr 4, 8 AM $ 0.0₉182
+1.68%
$ 182,000 $ 52,121
Apr 4, 7 AM $ 0.0₉179
-2.72%
$ 179,000 $ 52,638
Apr 4, 6 AM $ 0.0₉18
-2.17%
$ 180,000 $ 54,512
Apr 4, 5 AM $ 0.0₉18
-1.10%
$ 180,000 $ 54,726
Apr 4, 4 AM $ 0.0₉182
+1.11%
$ 182,000 $ 53,751
Apr 4, 3 AM $ 0.0₉184
+1.66%
$ 184,000 $ 53,125
Apr 4, 2 AM $ 0.0₉181
+0.56%
$ 181,000 $ 52,655
Apr 4, 1 AM $ 0.0₉184
+2.79%
$ 184,000 $ 52,340
Apr 4, 12 AM $ 0.0₉179
-2.19%
$ 179,000 $ 52,145
Apr 3, 11 PM $ 0.0₉182
-0.55%
$ 182,000 $ 53,884
Apr 3, 10 PM $ 0.0₉183
+1.67%
$ 183,000 $ 54,408