Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUMU Historical Data

MUMU Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 5 AM $0.0₉142
+0.00%
$142,000 $50,905
Jun 14, 4 AM $0.0₉144
-0.69%
$144,000 $50,571
Jun 14, 3 AM $0.0₉143
+1.42%
$143,000 $51,449
Jun 14, 2 AM $0.0₉144
+1.41%
$144,000 $50,914
Jun 14, 1 AM $0.0₉142
-1.39%
$142,000 $51,373
Jun 14, 12 AM $0.0₉142
-2.07%
$142,000 $53,190
Jun 13, 11 PM $0.0₉145
+0.00%
$145,000 $54,726
Jun 13, 10 PM $0.0₉143
-1.38%
$143,000 $55,228
Jun 13, 9 PM $0.0₉143
+1.42%
$143,000 $55,679
Jun 13, 8 PM $0.0₉144
+0.00%
$144,000 $53,576
Jun 13, 7 PM $0.0₉145
+2.11%
$145,000 $54,016
Jun 13, 6 PM $0.0₉142
-1.39%
$142,000 $53,425
Jun 13, 5 PM $0.0₉144
+0.00%
$144,000 $54,952
Jun 13, 4 PM $0.0₉141
+0.00%
$141,000 $54,939
Jun 13, 3 PM $0.0₉144
+2.13%
$144,000 $53,539
Jun 13, 2 PM $0.0₉141
-2.08%
$141,000 $53,637
Jun 13, 1 PM $0.0₉143
-0.01%
$143,000 $54,872
Jun 13, 12 PM $0.0₉141
-0.70%
$141,013 $54,350
Jun 13, 11 AM $0.0₉144
+0.01%
$144,010 $53,687
Jun 13, 10 AM $0.0₉141
+0.00%
$141,000 $54,827
Jun 13, 9 AM $0.0₉141
-1.40%
$141,000 $53,828
Jun 13, 8 AM $0.0₉143
+0.70%
$143,000 $55,262
Jun 13, 7 AM $0.0₉143
+0.00%
$143,000 $53,898
Jun 13, 6 AM $0.0₉145
+0.69%
$145,000 $54,083
Jun 13, 5 AM $0.0₉141
+0.00%
$141,000 $53,559
Jun 13, 4 AM $0.0₉143
-1.38%
$143,000 $53,317
Jun 13, 3 AM $0.0₉143
-0.69%
$143,000 $54,873
Jun 13, 2 AM $0.0₉144
+2.13%
$144,000 $53,601
Jun 13, 1 AM $0.0₉141
-2.76%
$141,000 $53,380
Jun 13, 12 AM $0.0₉145
+0.00%
$145,000 $54,389
Jun 12, 11 PM $0.0₉141
-0.70%
$141,000 $53,868
Jun 12, 10 PM $0.0₉142
-2.07%
$142,000 $51,779
Jun 12, 9 PM $0.0₉143
+1.42%
$143,000 $52,369
Jun 12, 8 PM $0.0₉143
+0.00%
$143,000 $52,092
Jun 12, 7 PM $0.0₉142
-2.07%
$142,000 $53,872
Jun 12, 6 PM $0.0₉142
-1.39%
$142,000 $54,082
Jun 12, 5 PM $0.0₉145
+0.00%
$145,000 $53,331
Jun 12, 4 PM $0.0₉142
-1.39%
$142,000 $54,269
Jun 12, 3 PM $0.0₉143
+0.70%
$143,000 $53,851
Jun 12, 2 PM $0.0₉145
+2.11%
$145,000 $53,276
Jun 12, 1 PM $0.0₉145
+2.84%
$145,000 $53,404
Jun 12, 12 PM $0.0₉142
-1.39%
$142,000 $53,248
Jun 12, 11 AM $0.0₉141
+0.00%
$141,000 $54,530
Jun 12, 10 AM $0.0₉145
+2.84%
$145,000 $53,740
Jun 12, 9 AM $0.0₉141
+0.00%
$141,000 $53,755
Jun 12, 8 AM $0.0₉142
-2.07%
$142,000 $54,078
Jun 12, 7 AM $0.0₉144
+1.41%
$144,000 $57,176
Jun 12, 6 AM $0.0₉143
+0.00%
$143,000 $57,083
Jun 12, 5 AM $0.0₉144
+2.13%
$144,000 $57,236
Jun 12, 4 AM $0.0₉141
-1.40%
$141,000 $55,937