MUMU Historical Data

MUMU Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 0.0₉151
+1.34%
$ 151,000 $ 52,102
May 29, 1 PM $ 0.0₉15
+1.35%
$ 150,000 $ 50,955
May 29, 12 PM $ 0.0₉151
+2.72%
$ 151,000 $ 50,553
May 29, 11 AM $ 0.0₉147
-2.00%
$ 147,000 $ 49,120
May 29, 10 AM $ 0.0₉148
+0.68%
$ 148,000 $ 50,354
May 29, 9 AM $ 0.0₉147
-1.34%
$ 147,000 $ 49,071
May 29, 8 AM $ 0.0₉151
+2.72%
$ 151,000 $ 49,277
May 29, 7 AM $ 0.0₉15
+0.67%
$ 150,000 $ 48,152
May 29, 6 AM $ 0.0₉15
+0.00%
$ 150,000 $ 47,586
May 29, 5 AM $ 0.0₉148
+0.00%
$ 148,000 $ 48,445
May 29, 4 AM $ 0.0₉147
-0.68%
$ 147,000 $ 47,504
May 29, 3 AM $ 0.0₉148
+0.68%
$ 148,000 $ 45,539
May 29, 2 AM $ 0.0₉147
-2.65%
$ 147,000 $ 45,269
May 29, 1 AM $ 0.0₉149
-0.67%
$ 149,000 $ 45,248
May 29, 12 AM $ 0.0₉148
+0.00%
$ 148,000 $ 47,046
May 28, 11 PM $ 0.0₉148
-0.67%
$ 148,000 $ 46,206
May 28, 10 PM $ 0.0₉149
+0.00%
$ 149,000 $ 44,692
May 28, 9 PM $ 0.0₉148
-1.33%
$ 148,000 $ 43,804
May 28, 8 PM $ 0.0₉15
-0.06%
$ 150,000 $ 43,681
May 28, 7 PM $ 0.0₉148
-0.68%
$ 148,120 $ 43,181
May 28, 6 PM $ 0.0₉147
-0.67%
$ 147,163 $ 42,966
May 28, 5 PM $ 0.0₉15
+0.12%
$ 150,126 $ 42,715
May 28, 4 PM $ 0.0₉149
+1.35%
$ 148,953 $ 43,190
May 28, 3 PM $ 0.0₉149
+1.33%
$ 148,953 $ 42,822
May 28, 9 AM $ 0.0₉175
-1.13%
$ 175,000 $ 48,642
May 28, 8 AM $ 0.0₉177
-1.67%
$ 177,000 $ 49,833
May 28, 7 AM $ 0.0₉181
+1.69%
$ 181,000 $ 50,508
May 28, 6 AM $ 0.0₉177
-0.56%
$ 177,000 $ 51,046
May 28, 5 AM $ 0.0₉18
+1.12%
$ 179,999 $ 50,455
May 28, 4 AM $ 0.0₉178
-1.66%
$ 178,000 $ 50,616
May 28, 3 AM $ 0.0₉178
-1.66%
$ 178,000 $ 52,581
May 28, 2 AM $ 0.0₉18
+0.00%
$ 180,000 $ 52,478
May 28, 1 AM $ 0.0₉181
+0.56%
$ 181,000 $ 52,459
May 28, 12 AM $ 0.0₉18
+0.56%
$ 180,000 $ 52,101
May 27, 11 PM $ 0.0₉18
+0.56%
$ 180,000 $ 52,035
May 27, 10 PM $ 0.0₉182
+2.25%
$ 182,000 $ 52,368
May 27, 9 PM $ 0.0₉181
+2.26%
$ 181,000 $ 53,632
May 27, 8 PM $ 0.0₉18
+0.00%
$ 180,014 $ 53,822
May 27, 7 PM $ 0.0₉181
+0.01%
$ 181,013 $ 54,908
May 27, 6 PM $ 0.0₉18
-1.10%
$ 180,000 $ 55,096
May 27, 5 PM $ 0.0₉181
+2.26%
$ 181,000 $ 54,795
May 27, 4 PM $ 0.0₉182
+2.82%
$ 182,000 $ 52,727
May 27, 3 PM $ 0.0₉177
-1.67%
$ 177,000 $ 52,761
May 27, 2 PM $ 0.0₉182
+1.10%
$ 182,000 $ 53,805
May 27, 1 PM $ 0.0₉182
+0.00%
$ 182,010 $ 54,915
May 27, 12 PM $ 0.0₉179
-1.64%
$ 179,009 $ 54,536
May 27, 11 AM $ 0.0₉182
+2.25%
$ 182,000 $ 54,893
May 27, 10 AM $ 0.0₉181
+2.26%
$ 181,000 $ 53,402
May 27, 9 AM $ 0.0₉181
+1.12%
$ 181,000 $ 53,366
May 27, 8 AM $ 0.0₉181
+0.56%
$ 181,000 $ 53,977