Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUMU Historical Data

MUMU Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 3 AM $0.0₉141
-2.76%
$141,000 $57,414
Jun 12, 2 AM $0.0₉144
-0.69%
$144,000 $57,766
Jun 12, 1 AM $0.0₉145
+2.84%
$145,000 $57,716
Jun 12, 12 AM $0.0₉141
-2.76%
$141,000 $55,560
Jun 11, 11 PM $0.0₉141
-2.77%
$141,000 $57,222
Jun 11, 10 PM $0.0₉144
+2.14%
$144,024 $57,367
Jun 11, 9 PM $0.0₉145
+2.84%
$145,000 $55,755
Jun 11, 8 PM $0.0₉143
+1.42%
$143,000 $54,821
Jun 11, 7 PM $0.0₉144
+0.70%
$144,000 $54,472
Jun 11, 6 PM $0.0₉141
-2.08%
$141,000 $56,220
Jun 11, 5 PM $0.0₉141
-2.78%
$141,000 $56,169
Jun 11, 4 PM $0.0₉145
+1.39%
$145,026 $56,946
Jun 11, 3 PM $0.0₉142
+0.73%
$142,036 $57,029
Jun 11, 2 PM $0.0₉141
+0.00%
$141,000 $56,011
Jun 11, 1 PM $0.0₉141
-2.08%
$141,000 $56,744
Jun 11, 12 PM $0.0₉145
+0.00%
$145,000 $57,985
Jun 11, 11 AM $0.0₉141
+0.00%
$141,000 $58,665
Jun 11, 10 AM $0.0₉145
+0.00%
$145,000 $56,607
Jun 11, 9 AM $0.0₉142
+0.71%
$142,000 $57,778
Jun 11, 8 AM $0.0₉143
+0.70%
$143,000 $56,154
Jun 11, 7 AM $0.0₉143
+0.70%
$143,000 $54,983
Jun 11, 6 AM $0.0₉142
-2.07%
$142,000 $55,184
Jun 11, 5 AM $0.0₉144
-0.69%
$144,000 $55,248
Jun 11, 4 AM $0.0₉142
+0.71%
$142,000 $56,472
Jun 11, 3 AM $0.0₉144
-0.69%
$144,000 $54,875
Jun 11, 2 AM $0.0₉143
+1.42%
$143,000 $57,423
Jun 11, 1 AM $0.0₉143
+0.70%
$143,000 $55,785
Jun 11, 12 AM $0.0₉143
+1.42%
$143,000 $56,944
Jun 10, 11 PM $0.0₉141
-0.70%
$141,000 $57,167
Jun 10, 10 PM $0.0₉144
-0.69%
$144,000 $57,125
Jun 10, 9 PM $0.0₉142
-1.39%
$142,000 $59,003
Jun 10, 8 PM $0.0₉141
-1.40%
$141,000 $58,216
Jun 10, 7 PM $0.0₉145
+2.11%
$145,000 $59,289
Jun 10, 6 PM $0.0₉145
+1.40%
$145,000 $58,342
Jun 10, 5 PM $0.0₉144
+2.13%
$144,000 $57,586
Jun 10, 4 PM $0.0₉143
+1.40%
$143,000 $58,704
Jun 10, 3 PM $0.0₉145
+0.02%
$145,025 $57,460
Jun 10, 2 PM $0.0₉145
+2.11%
$145,000 $58,328
Jun 10, 1 PM $0.0₉144
+2.13%
$144,000 $56,472
Jun 10, 12 PM $0.0₉142
-0.70%
$142,000 $55,879
Jun 10, 11 AM $0.0₉144
+1.41%
$144,000 $55,409
Jun 10, 10 AM $0.0₉145
+2.11%
$145,000 $55,330
Jun 10, 9 AM $0.0₉141
-2.08%
$141,000 $56,548
Jun 10, 8 AM $0.0₉142
-1.39%
$142,000 $56,329
Jun 10, 7 AM $0.0₉143
-1.38%
$143,000 $56,479
Jun 10, 6 AM $0.0₉144
-0.01%
$144,000 $55,977
Jun 10, 5 AM $0.0₉144
+1.41%
$144,013 $55,290
Jun 10, 4 AM $0.0₉145
+0.70%
$145,011 $55,568
Jun 10, 3 AM $0.0₉144
+1.41%
$144,000 $54,328
Jun 10, 2 AM $0.0₉145
+2.11%
$145,000 $51,640