Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUMU Historical Data

MUMU Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 1 AM $0.0₉144
+0.70%
$144,000 $51,197
Jun 10, 12 AM $0.0₉145
+2.11%
$145,000 $51,915
Jun 9, 11 PM $0.0₉145
+2.11%
$145,000 $51,318
Jun 9, 10 PM $0.0₉145
+0.00%
$145,000 $51,939
Jun 9, 9 PM $0.0₉141
-0.70%
$141,000 $52,383
Jun 9, 8 PM $0.0₉142
-0.75%
$142,000 $51,193
Jun 9, 7 PM $0.0₉143
-0.69%
$143,000 $50,217
Jun 9, 6 PM $0.0₉145
+0.69%
$145,000 $51,071
Jun 9, 5 PM $0.0₉145
+0.00%
$145,000 $49,952
Jun 9, 4 PM $0.0₉144
+0.00%
$144,000 $50,576
Jun 9, 3 PM $0.0₉157
-1.26%
$157,000 $55,858
Jun 9, 2 PM $0.0₉158
-0.63%
$158,000 $55,484
Jun 9, 1 PM $0.0₉158
-1.25%
$158,000 $54,587
Jun 9, 12 PM $0.0₉155
-2.52%
$155,000 $55,114
Jun 9, 11 AM $0.0₉161
+0.00%
$161,000 $55,249
Jun 9, 10 AM $0.0₉162
+0.00%
$162,000 $54,502
Jun 9, 9 AM $0.0₉159
+0.00%
$159,000 $54,658
Jun 9, 8 AM $0.0₉162
+1.25%
$162,000 $53,465
Jun 9, 7 AM $0.0₉161
+1.26%
$161,000 $52,809
Jun 9, 6 AM $0.0₉158
-1.25%
$158,000 $53,633
Jun 9, 5 AM $0.0₉161
+0.63%
$161,000 $54,600
Jun 9, 4 AM $0.0₉161
+1.26%
$161,000 $53,520
Jun 9, 3 AM $0.0₉159
-0.63%
$159,000 $52,871
Jun 9, 2 AM $0.0₉16
-1.23%
$160,000 $54,617
Jun 9, 1 AM $0.0₉162
+0.62%
$162,000 $55,365
Jun 9, 12 AM $0.0₉159
-1.85%
$159,000 $53,234
Jun 8, 11 PM $0.0₉16
+0.00%
$160,000 $54,626
Jun 8, 10 PM $0.0₉16
+1.25%
$160,061 $54,387
Jun 8, 9 PM $0.0₉158
+0.05%
$158,085 $54,206
Jun 8, 8 PM $0.0₉158
-2.47%
$158,000 $55,232
Jun 8, 7 PM $0.0₉158
-0.66%
$158,000 $57,632
Jun 8, 6 PM $0.0₉162
+0.59%
$162,015 $58,552
Jun 8, 5 PM $0.0₉161
-0.61%
$161,145 $59,043
Jun 8, 4 PM $0.0₉161
+0.09%
$161,146 $58,741
Jun 8, 3 PM $0.0₉162
+0.00%
$162,000 $57,932
Jun 8, 2 PM $0.0₉161
+5.92%
$161,000 $58,556
Jun 8, 1 PM $0.0₉143
-1.38%
$143,000 $53,474
Jun 8, 12 PM $0.0₉147
+2.08%
$147,000 $52,913
Jun 8, 11 AM $0.0₉144
-1.37%
$144,000 $53,104
Jun 8, 10 AM $0.0₉146
+0.69%
$146,000 $53,758
Jun 8, 9 AM $0.0₉146
+0.00%
$146,000 $54,265
Jun 8, 8 AM $0.0₉145
+0.69%
$145,000 $53,579
Jun 8, 7 AM $0.0₉147
+2.08%
$147,000 $55,761
Jun 8, 1 AM $0.0₉131
-0.76%
$131,000 $54,901
Jun 8, 12 AM $0.0₉134
-0.74%
$134,000 $54,162
Jun 7, 11 PM $0.0₉131
-1.50%
$131,000 $55,515
Jun 7, 10 PM $0.0₉133
+1.53%
$133,000 $54,828
Jun 7, 9 PM $0.0₉135
+3.05%
$135,000 $54,605
Jun 7, 8 PM $0.0₉131
-0.76%
$131,000 $55,651
Jun 7, 7 PM $0.0₉132
+0.00%
$132,000 $56,409