MUMU Historical Data

MUMU Page 16
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 0.0₉131
-0.76%
$ 131,000 $ 54,901
Jun 8, 12 AM $ 0.0₉134
-0.74%
$ 134,000 $ 54,162
Jun 7, 11 PM $ 0.0₉131
-1.50%
$ 131,000 $ 55,515
Jun 7, 10 PM $ 0.0₉133
+1.53%
$ 133,000 $ 54,828
Jun 7, 9 PM $ 0.0₉135
+3.05%
$ 135,000 $ 54,605
Jun 7, 8 PM $ 0.0₉131
-0.76%
$ 131,000 $ 55,651
Jun 7, 7 PM $ 0.0₉132
+0.00%
$ 132,000 $ 56,409
Jun 7, 6 PM $ 0.0₉132
+0.00%
$ 131,996 $ 55,180
Jun 7, 5 PM $ 0.0₉133
-0.75%
$ 132,992 $ 54,353
Jun 7, 4 PM $ 0.0₉135
+0.00%
$ 135,000 $ 54,604
Jun 7, 3 PM $ 0.0₉135
+0.76%
$ 135,000 $ 55,818
Jun 7, 2 PM $ 0.0₉134
+0.75%
$ 133,982 $ 55,913
Jun 7, 1 PM $ 0.0₉132
+0.75%
$ 131,988 $ 55,359
Jun 7, 12 PM $ 0.0₉131
-0.76%
$ 131,000 $ 55,818
Jun 7, 11 AM $ 0.0₉134
+1.52%
$ 134,000 $ 56,676
Jun 7, 10 AM $ 0.0₉133
-0.75%
$ 133,000 $ 56,718
Jun 7, 9 AM $ 0.0₉132
+0.00%
$ 132,000 $ 58,184
Jun 7, 8 AM $ 0.0₉135
+2.27%
$ 135,000 $ 57,585
Jun 7, 7 AM $ 0.0₉131
-0.76%
$ 131,000 $ 57,030
Jun 7, 6 AM $ 0.0₉131
-2.24%
$ 131,000 $ 55,865
Jun 7, 5 AM $ 0.0₉132
+0.00%
$ 132,000 $ 55,841
Jun 7, 4 AM $ 0.0₉133
+1.53%
$ 133,000 $ 54,955
Jun 7, 3 AM $ 0.0₉133
+1.53%
$ 133,000 $ 55,130
Jun 7, 2 AM $ 0.0₉133
+0.02%
$ 133,000 $ 55,852
Jun 7, 1 AM $ 0.0₉131
-0.01%
$ 130,982 $ 57,433
Jun 7, 12 AM $ 0.0₉133
+0.78%
$ 133,000 $ 56,118
Jun 6, 11 PM $ 0.0₉132
-0.02%
$ 131,973 $ 55,815
Jun 6, 10 PM $ 0.0₉133
+0.00%
$ 133,001 $ 54,484
Jun 6, 9 PM $ 0.0₉132
-0.75%
$ 132,000 $ 54,659
Jun 6, 8 PM $ 0.0₉137
+1.48%
$ 137,000 $ 54,465
Jun 6, 7 PM $ 0.0₉134
-2.19%
$ 134,000 $ 55,255
Jun 6, 6 PM $ 0.0₉137
+2.24%
$ 137,000 $ 55,437
Jun 6, 5 PM $ 0.0₉136
+2.26%
$ 136,000 $ 54,989
Jun 6, 4 PM $ 0.0₉131
-1.50%
$ 131,000 $ 55,555
Jun 6, 3 PM $ 0.0₉135
+0.00%
$ 135,000 $ 55,618
Jun 6, 2 PM $ 0.0₉137
+0.74%
$ 137,000 $ 56,441
Jun 6, 1 PM $ 0.0₉137
+0.00%
$ 137,000 $ 57,239
Jun 6, 12 PM $ 0.0₉135
+0.75%
$ 135,000 $ 57,351
Jun 6, 11 AM $ 0.0₉134
+0.00%
$ 134,000 $ 55,965
Jun 6, 10 AM $ 0.0₉136
+0.00%
$ 136,000 $ 56,000
Jun 6, 9 AM $ 0.0₉136
+1.49%
$ 136,000 $ 56,745
Jun 6, 8 AM $ 0.0₉134
-2.19%
$ 134,000 $ 55,970
Jun 6, 7 AM $ 0.0₉135
+1.50%
$ 135,000 $ 57,996
Jun 6, 6 AM $ 0.0₉134
-2.19%
$ 134,000 $ 58,342
Jun 6, 5 AM $ 0.0₉137
+0.00%
$ 137,000 $ 61,282
Jun 6, 4 AM $ 0.0₉134
-1.47%
$ 134,000 $ 62,463
Jun 6, 3 AM $ 0.0₉133
-2.92%
$ 133,000 $ 61,578
Jun 6, 2 AM $ 0.0₉137
+0.74%
$ 137,000 $ 60,936
Jun 6, 1 AM $ 0.0₉137
+0.74%
$ 137,000 $ 61,363
Jun 6, 12 AM $ 0.0₉135
+1.55%
$ 135,000 $ 61,442