MUMU Historical Data

MUMU Page 17
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.0₉134
-2.24%
$ 133,934 $ 61,112
Jun 5, 10 PM $ 0.0₉137
+0.04%
$ 137,000 $ 63,500
Jun 5, 9 PM $ 0.0₉134
-0.03%
$ 133,965 $ 62,772
Jun 5, 8 PM $ 0.0₉134
+0.00%
$ 134,000 $ 63,532
Jun 5, 7 PM $ 0.0₉135
-0.74%
$ 135,000 $ 63,207
Jun 5, 6 PM $ 0.0₉133
-2.17%
$ 133,000 $ 64,678
Jun 5, 5 PM $ 0.0₉135
+1.49%
$ 134,954 $ 63,793
Jun 5, 4 PM $ 0.0₉133
-2.23%
$ 132,966 $ 62,766
Jun 5, 1 PM $ 0.0₉108
+0.00%
$ 108,000 $ 51,387
Jun 5, 12 PM $ 0.0₉108
+0.93%
$ 108,000 $ 51,663
Jun 5, 11 AM $ 0.0₉105
-0.94%
$ 105,000 $ 50,257
Jun 5, 10 AM $ 0.0₉106
-0.93%
$ 105,999 $ 49,918
Jun 5, 9 AM $ 0.0₉105
+0.00%
$ 105,005 $ 50,384
Jun 5, 8 AM $ 0.0₉105
-0.94%
$ 105,000 $ 48,902
Jun 5, 7 AM $ 0.0₉116
-0.87%
$ 116,000 $ 54,330
Jun 5, 6 AM $ 0.0₉119
+0.86%
$ 119,012 $ 54,427
Jun 5, 5 AM $ 0.0₉118
-0.84%
$ 118,000 $ 54,867
Jun 5, 4 AM $ 0.0₉119
+1.71%
$ 119,000 $ 53,754
Jun 5, 3 AM $ 0.0₉116
-1.69%
$ 116,000 $ 53,147
Jun 5, 2 AM $ 0.0₉116
+0.00%
$ 116,000 $ 53,383
Jun 5, 1 AM $ 0.0₉117
+0.00%
$ 117,000 $ 53,351
Jun 5, 12 AM $ 0.0₉118
+0.85%
$ 118,000 $ 54,297
Jun 4, 11 PM $ 0.0₉117
+0.86%
$ 117,000 $ 53,219
Jun 4, 10 PM $ 0.0₉116
-2.52%
$ 116,000 $ 54,341
Jun 4, 9 PM $ 0.0₉119
+2.59%
$ 119,000 $ 54,483
Jun 4, 8 PM $ 0.0₉116
-2.52%
$ 116,000 $ 52,516
Jun 4, 7 PM $ 0.0₉116
-2.52%
$ 116,000 $ 54,156
Jun 4, 6 PM $ 0.0₉119
+2.43%
$ 119,000 $ 53,595
Jun 4, 5 PM $ 0.0₉118
+0.12%
$ 118,141 $ 53,137
Jun 4, 4 PM $ 0.0₉119
-0.05%
$ 119,000 $ 54,508
Jun 4, 3 PM $ 0.0₉116
-1.60%
$ 116,111 $ 54,503
Jun 4, 2 PM $ 0.0₉118
+1.72%
$ 118,000 $ 52,312
Jun 4, 1 PM $ 0.0₉116
+1.75%
$ 116,000 $ 49,835
Jun 4, 12 PM $ 0.0₉118
+0.00%
$ 118,000 $ 48,443
Jun 4, 11 AM $ 0.0₉116
+0.00%
$ 116,000 $ 50,688
Jun 4, 10 AM $ 0.0₉117
+1.74%
$ 117,000 $ 49,146
Jun 4, 9 AM $ 0.0₉115
-0.86%
$ 115,000 $ 48,373
Jun 4, 8 AM $ 0.0₉118
+1.72%
$ 118,000 $ 48,354
Jun 4, 7 AM $ 0.0₉117
+0.00%
$ 117,000 $ 47,314
Jun 4, 6 AM $ 0.0₉116
-1.69%
$ 116,000 $ 48,007
Jun 4, 5 AM $ 0.0₉114
-1.72%
$ 114,000 $ 47,859
Jun 4, 4 AM $ 0.0₉117
-0.85%
$ 117,000 $ 48,085
Jun 4, 3 AM $ 0.0₉118
+1.72%
$ 118,000 $ 47,328
Jun 4, 2 AM $ 0.0₉115
-1.71%
$ 115,000 $ 45,639
Jun 4, 1 AM $ 0.0₉116
-2.01%
$ 116,000 $ 46,244
Jun 4, 12 AM $ 0.0₉114
-17.86%
$ 114,465 $ 44,864
Jun 3, 6 PM $ 0.0₉153
+0.66%
$ 153,000 $ 54,222
Jun 3, 5 PM $ 0.0₉149
-0.67%
$ 149,000 $ 53,539
Jun 3, 4 PM $ 0.0₉153
+0.00%
$ 153,000 $ 52,860
Jun 3, 3 PM $ 0.0₉154
+1.32%
$ 154,000 $ 54,804