Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUMU Historical Data

MUMU Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 6 PM $0.0₉132
+0.00%
$131,996 $55,180
Jun 7, 5 PM $0.0₉133
-0.75%
$132,992 $54,353
Jun 7, 4 PM $0.0₉135
+0.00%
$135,000 $54,604
Jun 7, 3 PM $0.0₉135
+0.76%
$135,000 $55,818
Jun 7, 2 PM $0.0₉134
+0.75%
$133,982 $55,913
Jun 7, 1 PM $0.0₉132
+0.75%
$131,988 $55,359
Jun 7, 12 PM $0.0₉131
-0.76%
$131,000 $55,818
Jun 7, 11 AM $0.0₉134
+1.52%
$134,000 $56,676
Jun 7, 10 AM $0.0₉133
-0.75%
$133,000 $56,718
Jun 7, 9 AM $0.0₉132
+0.00%
$132,000 $58,184
Jun 7, 8 AM $0.0₉135
+2.27%
$135,000 $57,585
Jun 7, 7 AM $0.0₉131
-0.76%
$131,000 $57,030
Jun 7, 6 AM $0.0₉131
-2.24%
$131,000 $55,865
Jun 7, 5 AM $0.0₉132
+0.00%
$132,000 $55,841
Jun 7, 4 AM $0.0₉133
+1.53%
$133,000 $54,955
Jun 7, 3 AM $0.0₉133
+1.53%
$133,000 $55,130
Jun 7, 2 AM $0.0₉133
+0.02%
$133,000 $55,852
Jun 7, 1 AM $0.0₉131
-0.01%
$130,982 $57,433
Jun 7, 12 AM $0.0₉133
+0.78%
$133,000 $56,118
Jun 6, 11 PM $0.0₉132
-0.02%
$131,973 $55,815
Jun 6, 10 PM $0.0₉133
+0.00%
$133,001 $54,484
Jun 6, 9 PM $0.0₉132
-0.75%
$132,000 $54,659
Jun 6, 8 PM $0.0₉137
+1.48%
$137,000 $54,465
Jun 6, 7 PM $0.0₉134
-2.19%
$134,000 $55,255
Jun 6, 6 PM $0.0₉137
+2.24%
$137,000 $55,437
Jun 6, 5 PM $0.0₉136
+2.26%
$136,000 $54,989
Jun 6, 4 PM $0.0₉131
-1.50%
$131,000 $55,555
Jun 6, 3 PM $0.0₉135
+0.00%
$135,000 $55,618
Jun 6, 2 PM $0.0₉137
+0.74%
$137,000 $56,441
Jun 6, 1 PM $0.0₉137
+0.00%
$137,000 $57,239
Jun 6, 12 PM $0.0₉135
+0.75%
$135,000 $57,351
Jun 6, 11 AM $0.0₉134
+0.00%
$134,000 $55,965
Jun 6, 10 AM $0.0₉136
+0.00%
$136,000 $56,000
Jun 6, 9 AM $0.0₉136
+1.49%
$136,000 $56,745
Jun 6, 8 AM $0.0₉134
-2.19%
$134,000 $55,970
Jun 6, 7 AM $0.0₉135
+1.50%
$135,000 $57,996
Jun 6, 6 AM $0.0₉134
-2.19%
$134,000 $58,342
Jun 6, 5 AM $0.0₉137
+0.00%
$137,000 $61,282
Jun 6, 4 AM $0.0₉134
-1.47%
$134,000 $62,463
Jun 6, 3 AM $0.0₉133
-2.92%
$133,000 $61,578
Jun 6, 2 AM $0.0₉137
+0.74%
$137,000 $60,936
Jun 6, 1 AM $0.0₉137
+0.74%
$137,000 $61,363
Jun 6, 12 AM $0.0₉135
+1.55%
$135,000 $61,442
Jun 5, 11 PM $0.0₉134
-2.24%
$133,934 $61,112
Jun 5, 10 PM $0.0₉137
+0.04%
$137,000 $63,500
Jun 5, 9 PM $0.0₉134
-0.03%
$133,965 $62,772
Jun 5, 8 PM $0.0₉134
+0.00%
$134,000 $63,532
Jun 5, 7 PM $0.0₉135
-0.74%
$135,000 $63,207
Jun 5, 6 PM $0.0₉133
-2.17%
$133,000 $64,678
Jun 5, 5 PM $0.0₉135
+1.49%
$134,954 $63,793