MUMU Historical Data

MUMU Page 17
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.0₉181
-1.09%
$ 181,000 $ 55,825
Mar 30, 7 PM $ 0.0₉183
+1.10%
$ 183,000 $ 56,643
Mar 30, 6 PM $ 0.0₉184
+2.79%
$ 184,000 $ 55,642
Mar 30, 5 PM $ 0.0₉179
-1.10%
$ 179,000 $ 54,044
Mar 30, 4 PM $ 0.0₉183
+1.67%
$ 183,000 $ 54,354
Mar 30, 3 PM $ 0.0₉184
+2.79%
$ 184,000 $ 53,497
Mar 30, 2 PM $ 0.0₉182
+1.68%
$ 182,000 $ 53,719
Mar 30, 1 PM $ 0.0₉179
-0.56%
$ 179,000 $ 53,824
Mar 30, 12 PM $ 0.0₉181
-0.55%
$ 181,000 $ 55,062
Mar 30, 11 AM $ 0.0₉183
+1.67%
$ 183,000 $ 55,057
Mar 30, 10 AM $ 0.0₉181
+0.56%
$ 181,000 $ 53,959
Mar 30, 9 AM $ 0.0₉181
-0.55%
$ 181,000 $ 54,178
Mar 30, 8 AM $ 0.0₉183
+0.55%
$ 183,000 $ 55,059
Mar 30, 7 AM $ 0.0₉182
-1.09%
$ 182,000 $ 55,317
Mar 30, 6 AM $ 0.0₉181
-1.63%
$ 181,000 $ 56,231
Mar 30, 5 AM $ 0.0₉184
+0.00%
$ 184,000 $ 55,244
Mar 30, 4 AM $ 0.0₉18
-1.64%
$ 180,000 $ 55,804
Mar 30, 3 AM $ 0.0₉181
+1.12%
$ 181,000 $ 54,485
Mar 30, 2 AM $ 0.0₉182
+1.11%
$ 182,000 $ 52,639
Mar 30, 1 AM $ 0.0₉182
-0.55%
$ 182,000 $ 53,140
Mar 30, 12 AM $ 0.0₉184
+1.66%
$ 184,000 $ 52,262
Mar 29, 11 PM $ 0.0₉181
-1.09%
$ 181,000 $ 50,579
Mar 29, 10 PM $ 0.0₉182
-0.55%
$ 182,000 $ 51,544
Mar 29, 9 PM $ 0.0₉184
+2.22%
$ 184,000 $ 50,496
Mar 29, 8 PM $ 0.0₉182
+0.00%
$ 182,000 $ 50,141
Mar 29, 7 PM $ 0.0₉179
-2.72%
$ 179,000 $ 51,095
Mar 29, 6 PM $ 0.0₉18
-0.55%
$ 180,000 $ 52,611
Mar 29, 5 PM $ 0.0₉179
-1.10%
$ 179,000 $ 51,940
Mar 29, 4 PM $ 0.0₉179
-2.72%
$ 179,000 $ 52,568
Mar 29, 3 PM $ 0.0₉182
+1.68%
$ 182,000 $ 54,473
Mar 29, 2 PM $ 0.0₉184
+0.00%
$ 184,000 $ 53,012
Mar 29, 1 PM $ 0.0₉184
+2.22%
$ 184,000 $ 55,185
Mar 29, 12 PM $ 0.0₉183
+0.55%
$ 183,000 $ 53,643
Mar 29, 11 AM $ 0.0₉18
+0.56%
$ 180,000 $ 54,173
Mar 29, 10 AM $ 0.0₉182
+1.11%
$ 182,000 $ 52,432
Mar 29, 9 AM $ 0.0₉179
-2.19%
$ 179,000 $ 53,114
Mar 29, 8 AM $ 0.0₉183
+1.10%
$ 183,000 $ 53,908
Mar 29, 7 AM $ 0.0₉181
+0.56%
$ 181,000 $ 53,702
Mar 29, 6 AM $ 0.0₉182
+0.00%
$ 182,000 $ 52,708
Mar 29, 5 AM $ 0.0₉181
-0.55%
$ 181,000 $ 52,707
Mar 29, 4 AM $ 0.0₉181
+0.56%
$ 181,000 $ 51,222
Mar 29, 3 AM $ 0.0₉179
-2.72%
$ 179,000 $ 51,092
Mar 29, 2 AM $ 0.0₉181
-1.63%
$ 181,000 $ 53,187
Mar 29, 1 AM $ 0.0₉181
-1.09%
$ 181,000 $ 54,379
Mar 29, 12 AM $ 0.0₉183
-0.54%
$ 183,000 $ 53,878
Mar 28, 11 PM $ 0.0₉184
+2.16%
$ 184,000 $ 54,356
Mar 28, 10 PM $ 0.0₉18
-1.63%
$ 180,108 $ 52,589
Mar 28, 9 PM $ 0.0₉182
+1.73%
$ 182,099 $ 53,696
Mar 28, 8 PM $ 0.0₉182
+0.00%
$ 182,000 $ 53,022
Mar 28, 7 PM $ 0.0₉179
-0.56%
$ 179,000 $ 53,429