MUMU Historical Data

MUMU Page 18
Download
Date Close Price change Market cap Trading volume
Aug 28, 2023 $ 0.0₉395
-0.48%
$ -- $ 2,372
Aug 27, 2023 $ 0.0₉397
-0.29%
$ 297,792 $ 9,052
Aug 26, 2023 $ 0.0₉406
-0.78%
$ 304,798 $ 2,016
Aug 25, 2023 $ 0.0₉409
-11.98%
$ 307,142 $ 4,513
Aug 24, 2023 $ 0.0₉464
+9.24%
$ 349,034 $ 1,121
Aug 23, 2023 $ 0.0₉425
-9.49%
$ 319,443 $ 2,126
Aug 22, 2023 $ 0.0₉469
-7.08%
$ 352,985 $ 4,447
Aug 21, 2023 $ 0.0₉505
-31.18%
$ 380,303 $ 16,766
Aug 20, 2023 $ 0.0₉734
-9.36%
$ 552,428 $ 7,581
Aug 19, 2023 $ 0.0₉809
+81.03%
$ 609,790 $ 2,215
Aug 18, 2023 $ 0.0₉447
-0.87%
$ 336,997 $ 3,129
Aug 17, 2023 $ 0.0₉487
-3.71%
$ 367,620 $ 1,950
Aug 16, 2023 $ 0.0₉506
-28.42%
$ 382,351 $ 29,884
Aug 15, 2023 $ 0.0₉707
+0.23%
$ 534,513 $ 4,670
Aug 14, 2023 $ 0.0₉825
+0.29%
$ -- $ 2,309
Aug 13, 2023 $ 0.0₉822
-24.88%
$ 622,315 $ 13,878
Aug 12, 2023 $ 0.0₉931
-1.82%
$ -- $ 8,710
Aug 11, 2023 $ 0.0₉945
+4.73%
$ 717,969 $ 51,444
Aug 9, 2023 $ 0.0₉922
+1.09%
$ 702,316 $ 24,560
Aug 8, 2023 $ 0.0₉913
+6.88%
$ 695,124 $ 38,692
Aug 7, 2023 $ 0.0₉853
-1.35%
$ 649,658 $ 32,419
Aug 6, 2023 $ 0.0₉865
+17.59%
$ 659,820 $ 29,838
Aug 5, 2023 $ 0.0₉737
-35.05%
$ 562,584 $ 83,463
Aug 4, 2023 $ 0.0₈113
+5.08%
$ 867,078 $ 31,996
Aug 3, 2023 $ 0.0₈108
+75.83%
$ 822,889 $ 47,467
Aug 2, 2023 $ 0.0₉611
-36.36%
$ 467,973 $ 34,220
Aug 1, 2023 $ 0.0₉959
-2.49%
$ 735,783 $ 35,676
Jul 31, 2023 $ 0.0₉985
-4.42%
$ 756,228 $ 26,678
Jul 30, 2023 $ 0.0₈103
-18.06%
$ 792,426 $ 85,950
Jul 29, 2023 $ 0.0₈124
-1.29%
$ 956,994 $ 46,628
Jul 28, 2023 $ 0.0₈126
-6.44%
$ 971,152 $ 110,512
Jul 27, 2023 $ 0.0₈135
+31.21%
$ 1.04 million $ 152,536
Jul 26, 2023 $ 0.0₈103
-1.84%
$ -- $ 133,468
Download