MUMU Historical Data

MUMU Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 0.0₉293
+1.03%
$ 293,000 $ 54,407
May 20, 11 AM $ 0.0₉294
+1.73%
$ 294,000 $ 53,450
May 20, 10 AM $ 0.0₉29
-1.69%
$ 290,000 $ 51,956
May 20, 9 AM $ 0.0₉29
-0.34%
$ 290,000 $ 53,279
May 20, 8 AM $ 0.0₉294
+0.34%
$ 294,000 $ 51,273
May 20, 7 AM $ 0.0₉293
-0.68%
$ 293,000 $ 51,120
May 20, 6 AM $ 0.0₉295
+1.72%
$ 295,000 $ 50,908
May 20, 5 AM $ 0.0₉29
-1.69%
$ 290,000 $ 50,556
May 20, 4 AM $ 0.0₉296
+0.68%
$ 296,000 $ 50,077
May 20, 3 AM $ 0.0₉296
+1.72%
$ 296,000 $ 48,366
May 20, 2 AM $ 0.0₉291
+0.69%
$ 291,000 $ 48,614
May 20, 1 AM $ 0.0₉293
+0.34%
$ 293,000 $ 49,040
May 19, 7 PM $ 0.0₉316
+0.63%
$ 315,982 $ 52,326
May 19, 6 PM $ 0.0₉312
-1.89%
$ 312,000 $ 52,249
May 19, 5 PM $ 0.0₉311
-1.89%
$ 311,000 $ 52,999
May 19, 4 PM $ 0.0₉313
-0.95%
$ 313,000 $ 52,782
May 19, 3 PM $ 0.0₉311
-2.20%
$ 311,000 $ 52,091
May 19, 2 PM $ 0.0₉318
+0.00%
$ 318,000 $ 52,311
May 19, 1 PM $ 0.0₉311
-0.96%
$ 311,000 $ 52,401
May 19, 12 PM $ 0.0₉313
-0.95%
$ 313,000 $ 52,205
May 19, 11 AM $ 0.0₉313
-1.57%
$ 313,000 $ 52,505
May 19, 10 AM $ 0.0₉315
-0.94%
$ 315,000 $ 52,929
May 19, 9 AM $ 0.0₉311
+0.00%
$ 311,000 $ 52,851
May 19, 8 AM $ 0.0₉315
+1.29%
$ 315,000 $ 51,557
May 19, 7 AM $ 0.0₉313
+0.64%
$ 313,000 $ 51,767
May 19, 6 AM $ 0.0₉315
-0.63%
$ 315,000 $ 51,965
May 19, 5 AM $ 0.0₉316
+1.28%
$ 316,000 $ 52,312
May 19, 4 AM $ 0.0₉315
-0.32%
$ 315,000 $ 51,490
May 19, 3 AM $ 0.0₉311
-1.58%
$ 311,000 $ 51,707
May 19, 2 AM $ 0.0₉316
+0.64%
$ 316,000 $ 51,545
May 19, 1 AM $ 0.0₉318
+1.92%
$ 318,000 $ 51,404
May 19, 12 AM $ 0.0₉317
+1.28%
$ 317,000 $ 51,024
May 18, 11 PM $ 0.0₉314
-1.26%
$ 314,000 $ 50,172
May 18, 10 PM $ 0.0₉314
+0.32%
$ 314,000 $ 50,504
May 18, 9 PM $ 0.0₉318
+0.63%
$ 318,000 $ 49,429
May 18, 8 PM $ 0.0₉313
-0.95%
$ 313,000 $ 50,554
May 18, 7 PM $ 0.0₉314
+0.96%
$ 314,000 $ 50,313
May 18, 6 PM $ 0.0₉311
-1.89%
$ 311,000 $ 49,004
May 18, 5 PM $ 0.0₉315
+0.00%
$ 315,000 $ 50,356
May 18, 4 PM $ 0.0₉315
-0.63%
$ 315,000 $ 49,801
May 18, 3 PM $ 0.0₉317
+0.00%
$ 317,000 $ 50,272
May 18, 2 PM $ 0.0₉317
+1.60%
$ 317,000 $ 49,377
May 18, 1 PM $ 0.0₉315
+0.32%
$ 315,000 $ 48,978
May 18, 12 PM $ 0.0₉317
+1.28%
$ 317,000 $ 49,266
May 18, 11 AM $ 0.0₉311
-0.64%
$ 311,000 $ 48,778
May 18, 10 AM $ 0.0₉313
+0.00%
$ 313,000 $ 49,722
May 18, 9 AM $ 0.0₉316
-1.86%
$ 316,000 $ 51,888
May 18, 8 AM $ 0.0₉318
-0.31%
$ 318,000 $ 52,342
May 18, 7 AM $ 0.0₉319
-0.62%
$ 319,000 $ 51,246
May 18, 6 AM $ 0.0₉321
+0.00%
$ 321,000 $ 51,164