Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUMU Historical Data

MUMU Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 4 PM $0.0₉133
-2.23%
$132,966 $62,766
Jun 5, 1 PM $0.0₉108
+0.00%
$108,000 $51,387
Jun 5, 12 PM $0.0₉108
+0.93%
$108,000 $51,663
Jun 5, 11 AM $0.0₉105
-0.94%
$105,000 $50,257
Jun 5, 10 AM $0.0₉106
-0.93%
$105,999 $49,918
Jun 5, 9 AM $0.0₉105
+0.00%
$105,005 $50,384
Jun 5, 8 AM $0.0₉105
-0.94%
$105,000 $48,902
Jun 5, 7 AM $0.0₉116
-0.87%
$116,000 $54,330
Jun 5, 6 AM $0.0₉119
+0.86%
$119,012 $54,427
Jun 5, 5 AM $0.0₉118
-0.84%
$118,000 $54,867
Jun 5, 4 AM $0.0₉119
+1.71%
$119,000 $53,754
Jun 5, 3 AM $0.0₉116
-1.69%
$116,000 $53,147
Jun 5, 2 AM $0.0₉116
+0.00%
$116,000 $53,383
Jun 5, 1 AM $0.0₉117
+0.00%
$117,000 $53,351
Jun 5, 12 AM $0.0₉118
+0.85%
$118,000 $54,297
Jun 4, 11 PM $0.0₉117
+0.86%
$117,000 $53,219
Jun 4, 10 PM $0.0₉116
-2.52%
$116,000 $54,341
Jun 4, 9 PM $0.0₉119
+2.59%
$119,000 $54,483
Jun 4, 8 PM $0.0₉116
-2.52%
$116,000 $52,516
Jun 4, 7 PM $0.0₉116
-2.52%
$116,000 $54,156
Jun 4, 6 PM $0.0₉119
+2.43%
$119,000 $53,595
Jun 4, 5 PM $0.0₉118
+0.12%
$118,141 $53,137
Jun 4, 4 PM $0.0₉119
-0.05%
$119,000 $54,508
Jun 4, 3 PM $0.0₉116
-1.60%
$116,111 $54,503
Jun 4, 2 PM $0.0₉118
+1.72%
$118,000 $52,312
Jun 4, 1 PM $0.0₉116
+1.75%
$116,000 $49,835
Jun 4, 12 PM $0.0₉118
+0.00%
$118,000 $48,443
Jun 4, 11 AM $0.0₉116
+0.00%
$116,000 $50,688
Jun 4, 10 AM $0.0₉117
+1.74%
$117,000 $49,146
Jun 4, 9 AM $0.0₉115
-0.86%
$115,000 $48,373
Jun 4, 8 AM $0.0₉118
+1.72%
$118,000 $48,354
Jun 4, 7 AM $0.0₉117
+0.00%
$117,000 $47,314
Jun 4, 6 AM $0.0₉116
-1.69%
$116,000 $48,007
Jun 4, 5 AM $0.0₉114
-1.72%
$114,000 $47,859
Jun 4, 4 AM $0.0₉117
-0.85%
$117,000 $48,085
Jun 4, 3 AM $0.0₉118
+1.72%
$118,000 $47,328
Jun 4, 2 AM $0.0₉115
-1.71%
$115,000 $45,639
Jun 4, 1 AM $0.0₉116
-2.01%
$116,000 $46,244
Jun 4, 12 AM $0.0₉114
-17.86%
$114,465 $44,864
Jun 3, 6 PM $0.0₉153
+0.66%
$153,000 $54,222
Jun 3, 5 PM $0.0₉149
-0.67%
$149,000 $53,539
Jun 3, 4 PM $0.0₉153
+0.00%
$153,000 $52,860
Jun 3, 3 PM $0.0₉154
+1.32%
$154,000 $54,804
Jun 3, 2 PM $0.0₉154
+1.99%
$154,000 $55,124
Jun 3, 1 PM $0.0₉15
-1.96%
$150,000 $55,407
Jun 3, 12 PM $0.0₉152
+1.33%
$152,000 $56,973
Jun 3, 11 AM $0.0₉15
-2.60%
$150,000 $55,376
Jun 3, 10 AM $0.0₉15
-0.66%
$150,000 $56,721
Jun 3, 9 AM $0.0₉152
-1.30%
$152,000 $56,195
Jun 3, 8 AM $0.0₉15
+0.67%
$150,000 $58,135