MUMU Historical Data

MUMU Page 18
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $ 0.0₉154
+1.99%
$ 154,000 $ 55,124
Jun 3, 1 PM $ 0.0₉15
-1.96%
$ 150,000 $ 55,407
Jun 3, 12 PM $ 0.0₉152
+1.33%
$ 152,000 $ 56,973
Jun 3, 11 AM $ 0.0₉15
-2.60%
$ 150,000 $ 55,376
Jun 3, 10 AM $ 0.0₉15
-0.66%
$ 150,000 $ 56,721
Jun 3, 9 AM $ 0.0₉152
-1.30%
$ 152,000 $ 56,195
Jun 3, 8 AM $ 0.0₉15
+0.67%
$ 150,000 $ 58,135
Jun 3, 7 AM $ 0.0₉154
+0.65%
$ 154,000 $ 56,778
Jun 3, 6 AM $ 0.0₉152
-1.30%
$ 152,000 $ 56,531
Jun 3, 5 AM $ 0.0₉153
+0.66%
$ 153,000 $ 57,965
Jun 3, 4 AM $ 0.0₉152
-0.65%
$ 152,000 $ 56,685
Jun 3, 3 AM $ 0.0₉151
+1.34%
$ 151,000 $ 57,363
Jun 3, 2 AM $ 0.0₉154
+1.99%
$ 154,000 $ 56,717
Jun 3, 1 AM $ 0.0₉15
-2.60%
$ 150,000 $ 58,091
Jun 3, 12 AM $ 0.0₉149
-3.25%
$ 149,000 $ 58,115
Jun 2, 11 PM $ 0.0₉151
-1.95%
$ 151,000 $ 58,276
Jun 2, 10 PM $ 0.0₉15
+0.00%
$ 150,000 $ 59,108
Jun 2, 9 PM $ 0.0₉149
-1.32%
$ 149,000 $ 59,376
Jun 2, 8 PM $ 0.0₉153
+0.00%
$ 153,000 $ 60,398
Jun 2, 7 PM $ 0.0₉15
-2.60%
$ 150,000 $ 61,290
Jun 2, 6 PM $ 0.0₉149
-1.97%
$ 149,000 $ 62,119
Jun 2, 5 PM $ 0.0₉15
+0.00%
$ 150,000 $ 61,151
Jun 2, 4 PM $ 0.0₉149
-3.25%
$ 149,000 $ 60,159
Jun 2, 3 PM $ 0.0₉149
-0.67%
$ 149,000 $ 60,549
Jun 2, 2 PM $ 0.0₉154
+2.67%
$ 154,000 $ 57,763
Jun 2, 1 PM $ 0.0₉152
-0.65%
$ 152,000 $ 56,794
Jun 2, 12 PM $ 0.0₉154
+2.67%
$ 154,000 $ 58,177
Jun 2, 11 AM $ 0.0₉149
-0.67%
$ 149,000 $ 57,309
Jun 2, 10 AM $ 0.0₉15
-0.66%
$ 150,000 $ 57,897
Jun 2, 9 AM $ 0.0₉154
+0.65%
$ 154,000 $ 58,461
Jun 2, 8 AM $ 0.0₉153
+1.32%
$ 153,000 $ 57,405
Jun 2, 7 AM $ 0.0₉152
+2.01%
$ 152,000 $ 56,533
Jun 2, 6 AM $ 0.0₉154
+0.00%
$ 154,000 $ 56,675
Jun 2, 5 AM $ 0.0₉152
+0.00%
$ 152,000 $ 57,104
Jun 2, 4 AM $ 0.0₉154
+1.99%
$ 154,000 $ 56,152
Jun 2, 3 AM $ 0.0₉152
-0.65%
$ 152,000 $ 56,435
Jun 2, 2 AM $ 0.0₉15
-1.32%
$ 150,000 $ 57,809
Jun 2, 1 AM $ 0.0₉153
+0.66%
$ 153,000 $ 57,942
Jun 2, 12 AM $ 0.0₉149
-2.61%
$ 149,000 $ 57,669
Jun 1, 11 PM $ 0.0₉154
+0.00%
$ 154,000 $ 57,645
Jun 1, 10 PM $ 0.0₉15
-0.66%
$ 150,000 $ 57,346
Jun 1, 9 PM $ 0.0₉154
+1.99%
$ 154,000 $ 55,921
Jun 1, 8 PM $ 0.0₉153
+0.66%
$ 153,000 $ 55,679
Jun 1, 7 PM $ 0.0₉152
+1.33%
$ 152,000 $ 56,217
Jun 1, 6 PM $ 0.0₉15
+0.67%
$ 150,000 $ 54,895
Jun 1, 5 PM $ 0.0₉15
-0.66%
$ 150,000 $ 54,955
Jun 1, 4 PM $ 0.0₉151
-1.95%
$ 151,000 $ 56,347
Jun 1, 3 PM $ 0.0₉15
-1.96%
$ 150,000 $ 55,980
Jun 1, 2 PM $ 0.0₉149
-1.32%
$ 149,000 $ 57,313
Jun 1, 1 PM $ 0.0₉152
+1.33%
$ 152,000 $ 57,235