MUMU Historical Data

MUMU Page 18
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.0₉179
-0.56%
$ 179,000 $ 53,429
Mar 28, 6 PM $ 0.0₉184
+0.55%
$ 184,000 $ 54,499
Mar 28, 5 PM $ 0.0₉179
-1.10%
$ 179,000 $ 54,600
Mar 28, 4 PM $ 0.0₉184
+1.66%
$ 184,000 $ 54,105
Mar 28, 3 PM $ 0.0₉181
-1.09%
$ 181,000 $ 54,150
Mar 28, 2 PM $ 0.0₉181
-1.36%
$ 181,498 $ 55,189
Mar 28, 1 PM $ 0.0₉182
+1.68%
$ 182,000 $ 53,584
Mar 28, 12 PM $ 0.0₉182
+0.55%
$ 182,000 $ 52,577
Mar 28, 11 AM $ 0.0₉18
-1.10%
$ 180,000 $ 53,306
Mar 28, 10 AM $ 0.0₉18
+0.00%
$ 180,000 $ 54,043
Mar 28, 9 AM $ 0.0₉183
+1.10%
$ 183,000 $ 53,228
Mar 28, 8 AM $ 0.0₉184
+0.55%
$ 184,000 $ 52,655
Mar 28, 7 AM $ 0.0₉183
-0.54%
$ 183,000 $ 52,860
Mar 28, 6 AM $ 0.0₉183
+0.00%
$ 183,000 $ 54,144
Mar 28, 5 AM $ 0.0₉18
+0.00%
$ 180,000 $ 54,432
Mar 28, 4 AM $ 0.0₉18
-1.10%
$ 180,000 $ 55,263
Mar 28, 3 AM $ 0.0₉182
+0.00%
$ 182,000 $ 56,246
Mar 28, 2 AM $ 0.0₉18
-1.10%
$ 180,000 $ 55,466
Mar 28, 1 AM $ 0.0₉179
-1.10%
$ 179,000 $ 54,693
Mar 28, 12 AM $ 0.0₉183
+0.45%
$ 183,000 $ 53,907
Mar 27, 11 PM $ 0.0₉183
+1.19%
$ 183,156 $ 54,905
Mar 27, 10 PM $ 0.0₉18
-0.67%
$ 180,000 $ 55,282
Mar 27, 9 PM $ 0.0₉182
+0.57%
$ 182,189 $ 56,281
Mar 27, 8 PM $ 0.0₉182
-0.02%
$ 182,136 $ 56,361
Mar 27, 7 PM $ 0.0₉179
-1.61%
$ 179,233 $ 56,814
Mar 27, 6 PM $ 0.0₉181
+0.11%
$ 181,196 $ 55,716
Mar 27, 5 PM $ 0.0₉181
-0.55%
$ 181,000 $ 53,002
Mar 27, 4 PM $ 0.0₉181
+0.50%
$ 181,000 $ 53,220
Mar 27, 3 PM $ 0.0₉179
-2.64%
$ 179,124 $ 53,375
Mar 27, 2 PM $ 0.0₉182
-0.54%
$ 181,982 $ 53,237
Mar 27, 1 PM $ 0.0₉181
-0.56%
$ 180,986 $ 51,199
Mar 27, 12 PM $ 0.0₉181
+1.12%
$ 181,000 $ 52,414
Mar 27, 11 AM $ 0.0₉179
+0.00%
$ 179,000 $ 51,862
Mar 27, 10 AM $ 0.0₉181
+1.12%
$ 181,000 $ 51,797
Mar 27, 9 AM $ 0.0₉183
+1.10%
$ 183,000 $ 52,814
Mar 27, 8 AM $ 0.0₉182
-1.09%
$ 182,000 $ 52,753
Mar 27, 7 AM $ 0.0₉184
+1.10%
$ 184,000 $ 53,370
Mar 27, 6 AM $ 0.0₉183
+1.67%
$ 183,000 $ 51,310
Mar 27, 5 AM $ 0.0₉181
+0.56%
$ 181,000 $ 50,563
Mar 27, 4 AM $ 0.0₉18
-1.64%
$ 180,000 $ 50,974
Mar 27, 3 AM $ 0.0₉181
-1.63%
$ 181,000 $ 52,063
Mar 27, 2 AM $ 0.0₉184
+1.10%
$ 184,000 $ 52,248
Mar 27, 1 AM $ 0.0₉182
-0.55%
$ 182,000 $ 51,987
Mar 27, 12 AM $ 0.0₉181
-1.63%
$ 181,000 $ 53,606
Mar 26, 11 PM $ 0.0₉183
+0.55%
$ 183,000 $ 52,495
Mar 26, 10 PM $ 0.0₉182
-0.55%
$ 182,000 $ 54,368
Mar 26, 9 PM $ 0.0₉184
+1.10%
$ 184,000 $ 54,817
Mar 26, 8 PM $ 0.0₉181
-1.09%
$ 181,000 $ 52,962
Mar 26, 7 PM $ 0.0₉179
-1.62%
$ 179,037 $ 54,525
Mar 26, 6 PM $ 0.0₉182
+1.11%
$ 181,978 $ 55,120