MUMU Historical Data

MUMU Page 19
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 0.0₉944
+78.45%
$ 683,827 $ 14,980
Nov 6, 2023 $ 0.0₉64
+0.21%
$ -- $ 2,649
Nov 5, 2023 $ 0.0₉639
+3.49%
$ 463,271 $ 2,643
Nov 4, 2023 $ 0.0₉617
-13.12%
$ 447,825 $ 4,652
Nov 3, 2023 $ 0.0₉711
-26.30%
$ 515,420 $ 2,601
Nov 2, 2023 $ 0.0₉964
+15.03%
$ 699,939 $ 43,134
Nov 1, 2023 $ 0.0₉838
+35.08%
$ 608,360 $ 6,335
Oct 31, 2023 $ 0.0₉62
+13.83%
$ 450,339 $ 9,004
Oct 30, 2023 $ 0.0₉545
-37.95%
$ 395,716 $ 8,424
Oct 29, 2023 $ 0.0₉878
+33.48%
$ 637,958 $ 13,312
Oct 28, 2023 $ 0.0₉908
+0.20%
$ 660,126 $ 4,400
Oct 27, 2023 $ 0.0₉906
-6.37%
$ 659,412 $ 64,626
Oct 26, 2023 $ 0.0₉968
+21.58%
$ 705,336 $ 25,594
Oct 25, 2023 $ 0.0₉796
-2.70%
$ 580,034 $ 51,503
Oct 24, 2023 $ 0.0₉818
+3.93%
$ 596,656 $ 20,281
Oct 23, 2023 $ 0.0₉787
+53.97%
$ 574,123 $ 31,801
Oct 22, 2023 $ 0.0₉511
-3.42%
$ 373,177 $ 2,732
Oct 21, 2023 $ 0.0₉529
+4.72%
$ 386,312 $ 3,232
Oct 20, 2023 $ 0.0₉505
+8.22%
$ 369,069 $ 3,184
Oct 19, 2023 $ 0.0₉467
+12.19%
$ 341,235 $ 6,647
Oct 14, 2023 $ 0.0₉376
-0.15%
$ -- $ 2,257
Oct 13, 2023 $ 0.0₉376
+0.65%
$ 275,575 $ 2,259
Oct 5, 2023 $ 0.0₉471
-0.49%
$ -- $ 2,827
Oct 4, 2023 $ 0.0₉473
+21.40%
$ 348,774 $ 2,843
Oct 2, 2023 $ 0.0₉456
-0.42%
$ -- $ 4,209
Oct 1, 2023 $ 0.0₉458
+3.05%
$ 337,980 $ 4,225
Sep 30, 2023 $ 0.0₉537
-15.43%
$ 396,421 $ 2,143
Sep 29, 2023 $ 0.0₉635
+78.42%
$ 469,220 $ 10,902
Sep 28, 2023 $ 0.0₉356
+1.69%
$ 263,090 $ 2,149
Sep 16, 2023 $ 0.0₉338
-0.49%
$ -- $ 3,280
Sep 15, 2023 $ 0.0₉34
+1.43%
$ 252,472 $ 3,298
Sep 10, 2023 $ 0.0₉378
-0.01%
$ -- $ 3,003
Sep 9, 2023 $ 0.0₉378
+20.81%
$ 281,597 $ 5,807
Sep 8, 2023 $ 0.0₉313
-13.70%
$ 233,147 $ 3,503
Sep 7, 2023 $ 0.0₉363
-29.38%
$ 270,183 $ 11,093
Sep 5, 2023 $ 0.0₉448
+0.35%
$ 334,765 $ 3,243
Sep 4, 2023 $ 0.0₉446
+9.14%
$ 333,421 $ 3,229
Sep 3, 2023 $ 0.0₉409
+2.54%
$ 305,398 $ 7,874
Aug 30, 2023 $ 0.0₉41
-0.26%
$ -- $ 2,091
Aug 29, 2023 $ 0.0₉411
+4.02%
$ 307,862 $ 2,095
Aug 28, 2023 $ 0.0₉395
-0.48%
$ -- $ 2,372
Aug 27, 2023 $ 0.0₉397
-0.29%
$ 297,792 $ 9,052
Aug 26, 2023 $ 0.0₉406
-0.78%
$ 304,798 $ 2,016
Aug 25, 2023 $ 0.0₉409
-11.98%
$ 307,142 $ 4,513
Aug 24, 2023 $ 0.0₉464
+9.24%
$ 349,034 $ 1,121
Aug 23, 2023 $ 0.0₉425
-9.49%
$ 319,443 $ 2,126
Aug 22, 2023 $ 0.0₉469
-7.08%
$ 352,985 $ 4,447
Aug 21, 2023 $ 0.0₉505
-31.18%
$ 380,303 $ 16,766
Aug 20, 2023 $ 0.0₉734
-9.36%
$ 552,428 $ 7,581
Aug 19, 2023 $ 0.0₉809
+81.03%
$ 609,790 $ 2,215