MUMU Historical Data

MUMU Page 19
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.0₉182
+1.11%
$ 181,978 $ 55,120
Mar 26, 5 PM $ 0.0₉181
+1.10%
$ 180,972 $ 55,127
Mar 26, 4 PM $ 0.0₉179
-2.72%
$ 178,996 $ 54,498
Mar 26, 3 PM $ 0.0₉184
+2.22%
$ 184,000 $ 56,265
Mar 26, 2 PM $ 0.0₉18
-1.64%
$ 180,000 $ 55,084
Mar 26, 1 PM $ 0.0₉181
-0.55%
$ 181,000 $ 56,405
Mar 26, 12 PM $ 0.0₉184
+0.55%
$ 184,000 $ 55,536
Mar 26, 11 AM $ 0.0₉183
+0.00%
$ 183,000 $ 55,460
Mar 26, 10 AM $ 0.0₉181
+1.12%
$ 181,000 $ 55,212
Mar 26, 9 AM $ 0.0₉183
+0.56%
$ 183,000 $ 55,949
Mar 26, 8 AM $ 0.0₉182
+0.00%
$ 181,981 $ 57,899
Mar 26, 7 AM $ 0.0₉183
+1.11%
$ 182,978 $ 57,700
Mar 26, 6 AM $ 0.0₉18
+0.54%
$ 179,968 $ 57,715
Mar 26, 5 AM $ 0.0₉184
+2.79%
$ 184,000 $ 58,341
Mar 26, 4 AM $ 0.0₉184
+1.66%
$ 184,000 $ 57,674
Mar 26, 3 AM $ 0.0₉181
+1.12%
$ 181,000 $ 58,360
Mar 26, 2 AM $ 0.0₉179
-1.10%
$ 179,000 $ 57,309
Mar 26, 1 AM $ 0.0₉183
+1.10%
$ 183,000 $ 57,736
Mar 26, 12 AM $ 0.0₉184
+2.79%
$ 184,000 $ 57,899
Mar 25, 11 PM $ 0.0₉179
-2.19%
$ 179,000 $ 57,302
Mar 25, 10 PM $ 0.0₉181
-0.55%
$ 181,000 $ 57,133
Mar 25, 9 PM $ 0.0₉182
+1.68%
$ 182,000 $ 56,289
Mar 25, 8 PM $ 0.0₉179
-0.56%
$ 179,000 $ 56,518
Mar 25, 7 PM $ 0.0₉184
+1.66%
$ 184,000 $ 55,897
Mar 25, 6 PM $ 0.0₉179
-1.65%
$ 179,000 $ 56,952
Mar 25, 5 PM $ 0.0₉182
+0.55%
$ 182,000 $ 56,588
Mar 25, 4 PM $ 0.0₉18
-1.64%
$ 180,000 $ 56,426
Mar 25, 3 PM $ 0.0₉183
+0.00%
$ 183,006 $ 57,232
Mar 25, 2 PM $ 0.0₉183
+0.55%
$ 183,000 $ 57,936
Mar 25, 1 PM $ 0.0₉18
+0.56%
$ 180,000 $ 57,729
Mar 25, 12 PM $ 0.0₉18
-1.10%
$ 180,000 $ 56,670
Mar 25, 11 AM $ 0.0₉179
-2.19%
$ 179,000 $ 56,901
Mar 25, 10 AM $ 0.0₉182
+0.55%
$ 182,000 $ 57,465
Mar 25, 9 AM $ 0.0₉181
+1.12%
$ 181,000 $ 55,747
Mar 25, 8 AM $ 0.0₉176
+0.00%
$ 176,000 $ 54,210
Mar 25, 7 AM $ 0.0₉177
-2.21%
$ 177,000 $ 54,015
Mar 25, 6 AM $ 0.0₉181
+2.26%
$ 181,000 $ 55,524
Mar 25, 5 AM $ 0.0₉18
-0.53%
$ 180,000 $ 57,612
Mar 25, 4 AM $ 0.0₉178
-1.09%
$ 178,012 $ 55,834
Mar 25, 3 AM $ 0.0₉18
-0.01%
$ 179,975 $ 55,341
Mar 25, 2 AM $ 0.0₉178
-2.20%
$ 178,000 $ 54,945
Mar 25, 1 AM $ 0.0₉18
-2.12%
$ 180,000 $ 55,730
Mar 25, 12 AM $ 0.0₉181
-1.60%
$ 180,963 $ 55,504
Mar 24, 11 PM $ 0.0₉179
-2.66%
$ 179,001 $ 56,416
Mar 24, 10 PM $ 0.0₉18
-1.11%
$ 179,955 $ 56,081
Mar 24, 9 PM $ 0.0₉183
-0.02%
$ 182,961 $ 56,978
Mar 24, 8 PM $ 0.0₉183
-0.53%
$ 182,995 $ 55,579
Mar 24, 7 PM $ 0.0₉18
-2.15%
$ 180,048 $ 56,459
Mar 24, 6 PM $ 0.0₉179
-2.72%
$ 179,000 $ 55,809
Mar 24, 5 PM $ 0.0₉184
+1.66%
$ 184,000 $ 55,029