Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUMU Historical Data

MUMU Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 7 AM $0.0₉154
+0.65%
$154,000 $56,778
Jun 3, 6 AM $0.0₉152
-1.30%
$152,000 $56,531
Jun 3, 5 AM $0.0₉153
+0.66%
$153,000 $57,965
Jun 3, 4 AM $0.0₉152
-0.65%
$152,000 $56,685
Jun 3, 3 AM $0.0₉151
+1.34%
$151,000 $57,363
Jun 3, 2 AM $0.0₉154
+1.99%
$154,000 $56,717
Jun 3, 1 AM $0.0₉15
-2.60%
$150,000 $58,091
Jun 3, 12 AM $0.0₉149
-3.25%
$149,000 $58,115
Jun 2, 11 PM $0.0₉151
-1.95%
$151,000 $58,276
Jun 2, 10 PM $0.0₉15
+0.00%
$150,000 $59,108
Jun 2, 9 PM $0.0₉149
-1.32%
$149,000 $59,376
Jun 2, 8 PM $0.0₉153
+0.00%
$153,000 $60,398
Jun 2, 7 PM $0.0₉15
-2.60%
$150,000 $61,290
Jun 2, 6 PM $0.0₉149
-1.97%
$149,000 $62,119
Jun 2, 5 PM $0.0₉15
+0.00%
$150,000 $61,151
Jun 2, 4 PM $0.0₉149
-3.25%
$149,000 $60,159
Jun 2, 3 PM $0.0₉149
-0.67%
$149,000 $60,549
Jun 2, 2 PM $0.0₉154
+2.67%
$154,000 $57,763
Jun 2, 1 PM $0.0₉152
-0.65%
$152,000 $56,794
Jun 2, 12 PM $0.0₉154
+2.67%
$154,000 $58,177
Jun 2, 11 AM $0.0₉149
-0.67%
$149,000 $57,309
Jun 2, 10 AM $0.0₉15
-0.66%
$150,000 $57,897
Jun 2, 9 AM $0.0₉154
+0.65%
$154,000 $58,461
Jun 2, 8 AM $0.0₉153
+1.32%
$153,000 $57,405
Jun 2, 7 AM $0.0₉152
+2.01%
$152,000 $56,533
Jun 2, 6 AM $0.0₉154
+0.00%
$154,000 $56,675
Jun 2, 5 AM $0.0₉152
+0.00%
$152,000 $57,104
Jun 2, 4 AM $0.0₉154
+1.99%
$154,000 $56,152
Jun 2, 3 AM $0.0₉152
-0.65%
$152,000 $56,435
Jun 2, 2 AM $0.0₉15
-1.32%
$150,000 $57,809
Jun 2, 1 AM $0.0₉153
+0.66%
$153,000 $57,942
Jun 2, 12 AM $0.0₉149
-2.61%
$149,000 $57,669
Jun 1, 11 PM $0.0₉154
+0.00%
$154,000 $57,645
Jun 1, 10 PM $0.0₉15
-0.66%
$150,000 $57,346
Jun 1, 9 PM $0.0₉154
+1.99%
$154,000 $55,921
Jun 1, 8 PM $0.0₉153
+0.66%
$153,000 $55,679
Jun 1, 7 PM $0.0₉152
+1.33%
$152,000 $56,217
Jun 1, 6 PM $0.0₉15
+0.67%
$150,000 $54,895
Jun 1, 5 PM $0.0₉15
-0.66%
$150,000 $54,955
Jun 1, 4 PM $0.0₉151
-1.95%
$151,000 $56,347
Jun 1, 3 PM $0.0₉15
-1.96%
$150,000 $55,980
Jun 1, 2 PM $0.0₉149
-1.32%
$149,000 $57,313
Jun 1, 1 PM $0.0₉152
+1.33%
$152,000 $57,235
Jun 1, 12 PM $0.0₉15
-1.96%
$150,000 $57,320
Jun 1, 11 AM $0.0₉152
-1.30%
$152,000 $58,382
Jun 1, 10 AM $0.0₉149
-2.61%
$149,000 $57,637
Jun 1, 9 AM $0.0₉154
+0.65%
$154,000 $56,927
Jun 1, 8 AM $0.0₉15
-0.66%
$150,000 $57,004
Jun 1, 7 AM $0.0₉153
+2.68%
$153,000 $55,743
Jun 1, 6 AM $0.0₉154
+0.00%
$154,000 $55,242