Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUMU Historical Data

MUMU Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2026 $0.0₉164
+2.50%
$164,000 $54,401
Jul 5, 2026 $0.0₉163
+1.88%
$163,000 $54,463
Jul 4, 2026 $0.0₉162
+0.62%
$162,000 $54,619
Jul 3, 2026 $0.0₉16
-0.62%
$160,000 $54,233
Jul 2, 2026 $0.0₉161
-1.23%
$161,000 $53,584
Jul 1, 2026 $0.0₉16
-1.84%
$160,000 $57,750
Jun 30, 2026 $0.0₉161
-1.23%
$161,000 $53,614
Jun 29, 2026 $0.0₉164
+1.23%
$164,000 $55,559
Jun 28, 2026 $0.0₉161
+0.00%
$161,000 $57,881
Jun 27, 2026 $0.0₉162
-1.22%
$162,000 $53,437
Jun 26, 2026 $0.0₉164
+1.23%
$164,000 $51,654
Jun 25, 2026 $0.0₉163
+0.00%
$163,000 $53,751
Jun 24, 2026 $0.0₉161
-0.62%
$161,000 $54,101
Jun 23, 2026 $0.0₉16
+0.00%
$160,000 $55,346
Jun 22, 2026 $0.0₉164
+0.61%
$164,000 $55,635
Jun 21, 2026 $0.0₉162
-0.61%
$162,000 $54,774
Jun 20, 2026 $0.0₉162
-4.71%
$162,000 $52,555
Jun 19, 2026 $0.0₉168
+3.70%
$168,000 $52,397
Jun 18, 2026 $0.0₉164
+1.86%
$164,000 $55,873
Jun 17, 2026 $0.0₉189
+33.10%
$189,000 $59,603
Jun 16, 2026 $0.0₉142
-1.39%
$142,000 $49,696
Jun 15, 2026 $0.0₉142
+0.71%
$142,000 $56,645
Jun 14, 2026 $0.0₉143
-1.38%
$143,000 $52,917
Jun 13, 2026 $0.0₉145
+0.00%
$145,000 $54,726
Jun 12, 2026 $0.0₉141
-2.76%
$141,000 $53,868
Jun 11, 2026 $0.0₉141
+0.00%
$141,000 $57,222
Jun 10, 2026 $0.0₉141
-0.70%
$141,000 $57,167
Jun 9, 2026 $0.0₉145
-10.49%
$145,000 $51,318
Jun 8, 2026 $0.0₉16
+18.52%
$160,000 $54,626
Jun 7, 2026 $0.0₉131
-0.74%
$131,000 $55,515
Jun 6, 2026 $0.0₉132
-0.73%
$131,973 $55,815
Jun 5, 2026 $0.0₉134
+14.47%
$133,934 $61,112
Jun 4, 2026 $0.0₉117
-16.04%
$117,000 $53,219
Jun 3, 2026 $0.0₉153
-0.65%
$153,000 $54,222
Jun 2, 2026 $0.0₉151
-1.31%
$151,000 $58,276
Jun 1, 2026 $0.0₉154
+2.58%
$154,000 $57,645
May 31, 2026 $0.0₉149
-1.89%
$149,129 $55,843
May 30, 2026 $0.0₉152
+1.33%
$152,000 $54,704
May 29, 2026 $0.0₉149
+0.68%
$149,000 $55,189
May 28, 2026 $0.0₉148
-17.32%
$148,000 $46,206
May 27, 2026 $0.0₉18
+0.00%
$180,000 $52,035
May 26, 2026 $0.0₉18
+0.56%
$180,006 $53,214
May 25, 2026 $0.0₉177
-11.50%
$177,000 $50,780
May 24, 2026 $0.0₉201
-26.64%
$201,000 $45,253
May 23, 2026 $0.0₉276
-0.72%
$276,000 $54,020
May 22, 2026 $0.0₉271
-1.81%
$271,000 $47,415
May 21, 2026 $0.0₉274
-5.19%
$274,000 $52,139
May 20, 2026 $0.0₉294
+0.68%
$294,000 $54,607
May 19, 2026 $0.0₉316
+0.95%
$315,982 $52,326
May 18, 2026 $0.0₉314
-2.48%
$314,000 $50,172