MUMU Historical Data

MUMU Page 2
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.0₉157
-0.63%
$ 156,999 $ 53,206
Mar 14, 2026 $ 0.0₉156
-1.89%
$ 156,000 $ 52,559
Mar 13, 2026 $ 0.0₉157
+36.52%
$ 157,000 $ 62,787
Mar 12, 2026 $ 0.0₉114
+0.00%
$ 114,000 $ 57,440
Mar 11, 2026 $ 0.0₉114
-2.56%
$ 114,000 $ 53,579
Mar 10, 2026 $ 0.0₉117
-0.85%
$ 117,000 $ 50,276
Mar 9, 2026 $ 0.0₉114
-6.56%
$ 114,000 $ 52,480
Mar 8, 2026 $ 0.0₉124
+7.83%
$ 124,000 $ 51,840
Mar 7, 2026 $ 0.0₉115
+0.00%
$ 115,000 $ 51,249
Mar 6, 2026 $ 0.0₉114
-2.56%
$ 114,000 $ 54,437
Mar 5, 2026 $ 0.0₉117
+2.63%
$ 117,000 $ 55,229
Mar 4, 2026 $ 0.0₉144
-2.03%
$ 144,022 $ 107
Mar 3, 2026 $ 0.0₉145
-2.02%
$ 145,000 $ 44,052
Mar 2, 2026 $ 0.0₉146
-0.68%
$ 146,005 $ 53,136
Mar 1, 2026 $ 0.0₉146
-1.35%
$ 146,000 $ 50,057
Feb 28, 2026 $ 0.0₉147
+0.00%
$ 147,000 $ 53,396
Feb 27, 2026 $ 0.0₉145
+0.69%
$ 145,000 $ 53,974
Feb 26, 2026 $ 0.0₉144
+0.00%
$ 144,000 $ 51,923
Feb 25, 2026 $ 0.0₉146
+0.69%
$ 146,000 $ 52,458
Feb 24, 2026 $ 0.0₉143
+1.42%
$ 143,000 $ 55,039
Feb 23, 2026 $ 0.0₉145
-0.68%
$ 145,000 $ 53,384
Feb 22, 2026 $ 0.0₉145
+0.69%
$ 145,000 $ 56,790
Feb 21, 2026 $ 0.0₉142
-2.74%
$ 142,000 $ 55,554
Feb 20, 2026 $ 0.0₉144
+0.00%
$ 144,000 $ 57,921
Feb 19, 2026 $ 0.0₉144
+0.70%
$ 144,000 $ 49,927
Feb 18, 2026 $ 0.0₉142
+3.65%
$ 142,000 $ 46,069
Feb 17, 2026 $ 0.0₉136
-0.73%
$ 136,000 $ 59,146
Feb 16, 2026 $ 0.0₉142
-17.44%
$ 142,000 $ 51,769
Feb 15, 2026 $ 0.0₉171
-1.72%
$ 171,000 $ 51,549
Feb 14, 2026 $ 0.0₉17
-1.73%
$ 170,000 $ 53,266
Feb 13, 2026 $ 0.0₉175
+0.00%
$ 175,000 $ 55,519
Feb 12, 2026 $ 0.0₉174
-0.57%
$ 174,000 $ 51,474
Feb 11, 2026 $ 0.0₉173
+1.17%
$ 173,000 $ 56,673
Feb 10, 2026 $ 0.0₉173
-1.14%
$ 173,000 $ 47,744
Feb 9, 2026 $ 0.0₉174
-0.57%
$ 174,000 $ 54,337
Feb 8, 2026 $ 0.0₉175
-7.89%
$ 175,000 $ 52,362
Feb 7, 2026 $ 0.0₉186
+7.51%
$ 186,000 $ 50,986
Feb 6, 2026 $ 0.0₉172
+4.24%
$ 172,000 $ 56,093
Feb 5, 2026 $ 0.0₉244
+0.00%
$ 244,000 $ 53,801
Feb 4, 2026 $ 0.0₉242
-0.82%
$ 242,000 $ 55,860
Feb 3, 2026 $ 0.0₉241
+0.42%
$ 241,000 $ 56,809
Feb 2, 2026 $ 0.0₉24
-0.83%
$ 240,000 $ 52,617
Feb 1, 2026 $ 0.0₉242
+23.48%
$ 242,018 $ 64,600
Jan 31, 2026 $ 0.0₉159
-5.36%
$ 159,000 $ 50,215
Jan 30, 2026 $ 0.0₉17
+16.44%
$ 170,000 $ 53,159
Jan 29, 2026 $ 0.0₉146
-4.58%
$ 146,000 $ 55,640
Jan 28, 2026 $ 0.0₉151
-9.04%
$ 151,000 $ 51,968
Jan 27, 2026 $ 0.0₉164
-16.33%
$ 164,000 $ 45,994
Jan 26, 2026 $ 0.0₉194
-2.02%
$ 194,000 $ 23,990
Jan 25, 2026 $ 0.0₉195
-22.00%
$ 195,000 $ 47,335