MUMU Historical Data

MUMU Page 20
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.0₉184
+1.66%
$ 184,000 $ 55,029
Mar 24, 4 PM $ 0.0₉181
-0.55%
$ 181,000 $ 54,600
Mar 24, 3 PM $ 0.0₉179
-1.10%
$ 179,000 $ 53,680
Mar 24, 2 PM $ 0.0₉181
-0.09%
$ 181,000 $ 54,010
Mar 24, 1 PM $ 0.0₉179
-0.44%
$ 179,209 $ 53,843
Mar 24, 12 PM $ 0.0₉181
-1.09%
$ 181,000 $ 52,857
Mar 24, 11 AM $ 0.0₉181
+0.00%
$ 181,000 $ 50,825
Mar 24, 10 AM $ 0.0₉182
+0.55%
$ 182,000 $ 52,446
Mar 24, 9 AM $ 0.0₉179
-2.72%
$ 179,000 $ 52,088
Mar 24, 8 AM $ 0.0₉182
-1.09%
$ 182,000 $ 52,468
Mar 24, 7 AM $ 0.0₉182
-1.09%
$ 182,000 $ 51,464
Mar 24, 6 AM $ 0.0₉183
-0.54%
$ 183,000 $ 51,881
Mar 24, 5 AM $ 0.0₉187
+1.63%
$ 187,000 $ 50,348
Mar 24, 4 AM $ 0.0₉182
-1.62%
$ 182,000 $ 51,280
Mar 24, 3 AM $ 0.0₉185
+1.09%
$ 185,000 $ 51,928
Mar 24, 2 AM $ 0.0₉186
+1.64%
$ 186,000 $ 50,793
Mar 24, 1 AM $ 0.0₉183
+0.00%
$ 183,000 $ 51,196
Mar 24, 12 AM $ 0.0₉185
+1.65%
$ 185,000 $ 50,187
Mar 23, 11 PM $ 0.0₉187
+0.00%
$ 187,000 $ 49,558
Mar 23, 10 PM $ 0.0₉187
+2.75%
$ 187,000 $ 51,365
Mar 23, 9 PM $ 0.0₉185
+0.54%
$ 185,000 $ 50,446
Mar 23, 8 PM $ 0.0₉183
+0.55%
$ 183,000 $ 50,657
Mar 23, 7 PM $ 0.0₉182
+0.00%
$ 182,000 $ 49,420
Mar 23, 6 PM $ 0.0₉184
+0.55%
$ 184,000 $ 49,847
Mar 23, 5 PM $ 0.0₉183
+0.55%
$ 183,000 $ 49,936
Mar 23, 4 PM $ 0.0₉182
+0.00%
$ 182,000 $ 49,204
Mar 23, 3 PM $ 0.0₉182
-1.69%
$ 182,000 $ 48,632
Mar 23, 2 PM $ 0.0₉185
+0.07%
$ 185,129 $ 48,466
Mar 23, 1 PM $ 0.0₉186
+1.09%
$ 186,000 $ 47,795
Mar 23, 12 PM $ 0.0₉182
-1.62%
$ 182,000 $ 48,043
Mar 23, 11 AM $ 0.0₉182
-1.09%
$ 182,000 $ 47,063
Mar 23, 10 AM $ 0.0₉184
-0.54%
$ 184,000 $ 46,704
Mar 23, 9 AM $ 0.0₉183
+0.55%
$ 183,000 $ 46,501
Mar 23, 8 AM $ 0.0₉186
+1.09%
$ 186,000 $ 47,609
Mar 23, 7 AM $ 0.0₉184
-1.60%
$ 184,000 $ 47,411
Mar 23, 6 AM $ 0.0₉187
+2.75%
$ 187,000 $ 47,244
Mar 23, 5 AM $ 0.0₉186
+0.00%
$ 186,000 $ 46,937
Mar 23, 4 AM $ 0.0₉185
+0.54%
$ 185,000 $ 46,516
Mar 23, 3 AM $ 0.0₉186
+0.00%
$ 186,000 $ 44,798
Mar 23, 2 AM $ 0.0₉184
-1.60%
$ 184,000 $ 45,793
Mar 23, 1 AM $ 0.0₉183
-2.14%
$ 183,000 $ 46,732
Mar 23, 12 AM $ 0.0₉186
+0.00%
$ 186,000 $ 45,866
Mar 22, 11 PM $ 0.0₉186
+1.09%
$ 186,000 $ 46,370
Mar 22, 10 PM $ 0.0₉184
+0.55%
$ 184,000 $ 44,920
Mar 22, 9 PM $ 0.0₉185
-1.07%
$ 185,000 $ 44,213
Mar 22, 8 PM $ 0.0₉182
-2.67%
$ 182,000 $ 44,557
Mar 22, 7 PM $ 0.0₉183
-0.54%
$ 183,000 $ 45,314
Mar 22, 6 PM $ 0.0₉184
-1.60%
$ 184,000 $ 44,897
Mar 22, 5 PM $ 0.0₉187
+1.08%
$ 187,000 $ 46,192
Mar 22, 4 PM $ 0.0₉185
-0.54%
$ 185,000 $ 47,152