Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUMU Historical Data

MUMU Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 5 AM $0.0₉154
+1.32%
$154,000 $56,131
Jun 1, 4 AM $0.0₉15
+0.00%
$150,000 $54,769
Jun 1, 3 AM $0.0₉151
-1.31%
$151,000 $55,596
Jun 1, 2 AM $0.0₉154
+2.67%
$154,000 $56,438
Jun 1, 1 AM $0.0₉151
-0.66%
$151,000 $54,633
Jun 1, 12 AM $0.0₉153
+1.92%
$153,000 $55,849
May 31, 11 PM $0.0₉149
-1.96%
$149,129 $55,843
May 31, 10 PM $0.0₉149
-1.89%
$149,131 $56,029
May 31, 9 PM $0.0₉154
+0.65%
$154,000 $55,686
May 31, 8 PM $0.0₉153
-0.65%
$153,000 $56,595
May 31, 7 PM $0.0₉149
-0.67%
$149,000 $56,510
May 31, 6 PM $0.0₉152
+1.33%
$152,000 $55,549
May 31, 5 PM $0.0₉152
+0.00%
$152,000 $54,842
May 31, 4 PM $0.0₉152
+1.33%
$152,000 $54,889
May 31, 3 PM $0.0₉154
+2.67%
$154,000 $55,047
May 31, 2 PM $0.0₉153
+0.66%
$153,000 $55,919
May 31, 1 PM $0.0₉151
+0.67%
$151,000 $55,746
May 31, 12 PM $0.0₉153
+2.00%
$153,000 $55,440
May 31, 11 AM $0.0₉152
-1.30%
$152,000 $55,102
May 31, 10 AM $0.0₉153
+2.68%
$153,000 $57,941
May 31, 9 AM $0.0₉153
-0.65%
$153,000 $55,478
May 31, 8 AM $0.0₉149
-3.25%
$149,000 $57,443
May 31, 7 AM $0.0₉153
+1.32%
$153,000 $58,100
May 31, 6 AM $0.0₉154
+0.65%
$154,000 $57,019
May 31, 5 AM $0.0₉154
+2.67%
$154,000 $57,477
May 31, 4 AM $0.0₉153
+0.66%
$153,000 $55,526
May 31, 3 AM $0.0₉152
+1.33%
$152,000 $55,254
May 31, 2 AM $0.0₉154
+3.36%
$154,000 $54,670
May 31, 1 AM $0.0₉149
-2.61%
$149,000 $53,304
May 31, 12 AM $0.0₉15
-1.32%
$150,000 $55,246
May 30, 11 PM $0.0₉152
+0.66%
$152,000 $54,704
May 30, 10 PM $0.0₉154
+2.67%
$154,000 $55,682
May 30, 9 PM $0.0₉149
-0.67%
$149,000 $55,252
May 30, 8 PM $0.0₉153
+2.68%
$153,000 $55,270
May 30, 7 PM $0.0₉151
-1.95%
$151,000 $53,679
May 30, 6 PM $0.0₉152
-1.30%
$152,000 $55,514
May 30, 5 PM $0.0₉149
+0.00%
$149,000 $55,300
May 30, 4 PM $0.0₉151
-0.66%
$151,000 $54,037
May 30, 3 PM $0.0₉152
-1.30%
$152,000 $53,688
May 30, 2 PM $0.0₉151
+0.67%
$151,000 $55,125
May 30, 1 PM $0.0₉148
-1.99%
$148,000 $54,455
May 30, 12 PM $0.0₉148
-0.67%
$148,000 $53,900
May 30, 11 AM $0.0₉149
-0.67%
$149,000 $53,086
May 30, 10 AM $0.0₉147
-1.34%
$147,000 $52,393
May 30, 9 AM $0.0₉151
+2.72%
$151,000 $52,710
May 30, 8 AM $0.0₉151
+2.03%
$151,000 $52,037
May 30, 7 AM $0.0₉147
-0.68%
$147,000 $52,864
May 30, 6 AM $0.0₉149
+1.36%
$149,000 $52,672
May 30, 5 AM $0.0₉149
+0.68%
$149,000 $53,224
May 30, 4 AM $0.0₉151
+2.72%
$151,000 $54,060