MUMU Historical Data

MUMU Page 21
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.0₉185
-0.54%
$ 185,000 $ 47,152
Mar 22, 3 PM $ 0.0₉183
-1.61%
$ 183,000 $ 46,457
Mar 22, 2 PM $ 0.0₉187
+1.63%
$ 187,000 $ 48,242
Mar 22, 1 PM $ 0.0₉183
-1.08%
$ 183,000 $ 49,407
Mar 22, 12 PM $ 0.0₉185
-1.07%
$ 185,000 $ 49,374
Mar 22, 11 AM $ 0.0₉186
+1.09%
$ 186,000 $ 49,161
Mar 22, 10 AM $ 0.0₉186
+2.20%
$ 186,000 $ 48,779
Mar 22, 9 AM $ 0.0₉182
-2.67%
$ 182,000 $ 48,974
Mar 22, 8 AM $ 0.0₉185
+0.00%
$ 185,000 $ 50,511
Mar 22, 7 AM $ 0.0₉185
-1.07%
$ 185,000 $ 49,313
Mar 22, 6 AM $ 0.0₉187
+1.63%
$ 187,000 $ 51,136
Mar 22, 5 AM $ 0.0₉184
+1.10%
$ 184,000 $ 50,915
Mar 22, 4 AM $ 0.0₉183
-2.14%
$ 183,000 $ 50,085
Mar 22, 3 AM $ 0.0₉187
+2.75%
$ 187,000 $ 52,674
Mar 22, 2 AM $ 0.0₉182
-2.67%
$ 182,000 $ 51,841
Mar 22, 1 AM $ 0.0₉185
+1.65%
$ 185,000 $ 53,764
Mar 22, 12 AM $ 0.0₉186
+1.64%
$ 186,000 $ 54,018
Mar 21, 11 PM $ 0.0₉185
+1.09%
$ 185,000 $ 54,265
Mar 21, 10 PM $ 0.0₉186
+2.20%
$ 186,000 $ 54,000
Mar 21, 9 PM $ 0.0₉184
-1.60%
$ 184,000 $ 54,397
Mar 21, 8 PM $ 0.0₉187
+2.75%
$ 187,000 $ 55,595
Mar 21, 7 PM $ 0.0₉185
+0.54%
$ 185,000 $ 55,689
Mar 21, 6 PM $ 0.0₉184
+1.10%
$ 184,000 $ 56,586
Mar 21, 5 PM $ 0.0₉185
+0.00%
$ 185,000 $ 56,154
Mar 21, 4 PM $ 0.0₉185
+1.09%
$ 185,000 $ 56,569
Mar 21, 3 PM $ 0.0₉185
-0.54%
$ 185,000 $ 56,572
Mar 21, 2 PM $ 0.0₉184
-1.60%
$ 184,000 $ 55,563
Mar 21, 1 PM $ 0.0₉184
+1.10%
$ 184,000 $ 55,251
Mar 21, 12 PM $ 0.0₉182
-1.09%
$ 182,000 $ 53,133
Mar 21, 11 AM $ 0.0₉185
+0.54%
$ 185,000 $ 52,569
Mar 21, 10 AM $ 0.0₉186
+1.64%
$ 186,000 $ 54,639
Mar 21, 9 AM $ 0.0₉186
+0.54%
$ 186,000 $ 53,229
Mar 21, 8 AM $ 0.0₉183
-0.54%
$ 183,000 $ 54,137
Mar 21, 7 AM $ 0.0₉182
-1.62%
$ 182,000 $ 53,589
Mar 21, 6 AM $ 0.0₉184
-1.60%
$ 184,000 $ 54,922
Mar 21, 5 AM $ 0.0₉187
+2.19%
$ 187,000 $ 55,843
Mar 21, 4 AM $ 0.0₉183
-1.08%
$ 183,000 $ 54,748
Mar 21, 3 AM $ 0.0₉186
+2.20%
$ 186,000 $ 55,216
Mar 21, 2 AM $ 0.0₉185
+1.09%
$ 185,000 $ 53,829
Mar 21, 1 AM $ 0.0₉186
+1.64%
$ 186,000 $ 52,651
Mar 21, 12 AM $ 0.0₉187
+2.19%
$ 187,000 $ 52,180
Mar 20, 11 PM $ 0.0₉186
+1.08%
$ 185,994 $ 52,771
Mar 20, 10 PM $ 0.0₉182
-2.67%
$ 182,000 $ 52,886
Mar 20, 9 PM $ 0.0₉187
+0.54%
$ 187,000 $ 53,141
Mar 20, 8 PM $ 0.0₉183
-1.08%
$ 183,000 $ 54,138
Mar 20, 7 PM $ 0.0₉186
+1.64%
$ 185,993 $ 53,142
Mar 20, 6 PM $ 0.0₉182
-0.55%
$ 181,997 $ 51,109
Mar 20, 5 PM $ 0.0₉182
-0.55%
$ 182,000 $ 49,991
Mar 20, 4 PM $ 0.0₉183
+0.55%
$ 183,000 $ 49,338
Mar 20, 3 PM $ 0.0₉185
+1.09%
$ 185,000 $ 48,567