MUMU Historical Data

MUMU Page 21
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 0.0₉178
-1.66%
$ 178,000 $ 52,581
May 28, 2 AM $ 0.0₉18
+0.00%
$ 180,000 $ 52,478
May 28, 1 AM $ 0.0₉181
+0.56%
$ 181,000 $ 52,459
May 28, 12 AM $ 0.0₉18
+0.56%
$ 180,000 $ 52,101
May 27, 11 PM $ 0.0₉18
+0.56%
$ 180,000 $ 52,035
May 27, 10 PM $ 0.0₉182
+2.25%
$ 182,000 $ 52,368
May 27, 9 PM $ 0.0₉181
+2.26%
$ 181,000 $ 53,632
May 27, 8 PM $ 0.0₉18
+0.00%
$ 180,014 $ 53,822
May 27, 7 PM $ 0.0₉181
+0.01%
$ 181,013 $ 54,908
May 27, 6 PM $ 0.0₉18
-1.10%
$ 180,000 $ 55,096
May 27, 5 PM $ 0.0₉181
+2.26%
$ 181,000 $ 54,795
May 27, 4 PM $ 0.0₉182
+2.82%
$ 182,000 $ 52,727
May 27, 3 PM $ 0.0₉177
-1.67%
$ 177,000 $ 52,761
May 27, 2 PM $ 0.0₉182
+1.10%
$ 182,000 $ 53,805
May 27, 1 PM $ 0.0₉182
+0.00%
$ 182,010 $ 54,915
May 27, 12 PM $ 0.0₉179
-1.64%
$ 179,009 $ 54,536
May 27, 11 AM $ 0.0₉182
+2.25%
$ 182,000 $ 54,893
May 27, 10 AM $ 0.0₉181
+2.26%
$ 181,000 $ 53,402
May 27, 9 AM $ 0.0₉181
+1.12%
$ 181,000 $ 53,366
May 27, 8 AM $ 0.0₉181
+0.56%
$ 181,000 $ 53,977
May 27, 7 AM $ 0.0₉178
+0.00%
$ 178,000 $ 54,175
May 27, 6 AM $ 0.0₉18
-0.55%
$ 180,000 $ 52,143
May 27, 5 AM $ 0.0₉179
+0.00%
$ 179,000 $ 53,871
May 27, 4 AM $ 0.0₉178
-2.20%
$ 178,000 $ 52,929
May 27, 3 AM $ 0.0₉18
-0.55%
$ 180,000 $ 53,059
May 27, 2 AM $ 0.0₉182
+0.55%
$ 182,000 $ 51,935
May 27, 1 AM $ 0.0₉177
-2.21%
$ 177,000 $ 51,646
May 27, 12 AM $ 0.0₉182
+1.11%
$ 182,005 $ 51,896
May 26, 11 PM $ 0.0₉18
+1.70%
$ 180,006 $ 53,214
May 26, 10 PM $ 0.0₉179
+0.56%
$ 179,000 $ 53,056
May 26, 9 PM $ 0.0₉182
+2.25%
$ 182,000 $ 53,679
May 26, 8 PM $ 0.0₉178
-1.11%
$ 178,001 $ 53,350
May 26, 7 PM $ 0.0₉18
-1.10%
$ 180,000 $ 53,064
May 26, 6 PM $ 0.0₉182
+1.68%
$ 182,000 $ 53,558
May 26, 5 PM $ 0.0₉18
+1.12%
$ 180,000 $ 52,768
May 26, 4 PM $ 0.0₉179
+0.56%
$ 179,000 $ 52,289
May 26, 3 PM $ 0.0₉177
-2.75%
$ 177,000 $ 51,797
May 26, 2 PM $ 0.0₉182
+2.82%
$ 182,000 $ 54,175
May 26, 1 PM $ 0.0₉177
-1.67%
$ 177,000 $ 51,977
May 26, 12 PM $ 0.0₉18
-1.10%
$ 180,000 $ 53,297
May 26, 11 AM $ 0.0₉179
-1.10%
$ 179,000 $ 54,920
May 26, 10 AM $ 0.0₉177
-1.67%
$ 177,000 $ 54,477
May 26, 9 AM $ 0.0₉18
+1.69%
$ 180,000 $ 53,221
May 26, 8 AM $ 0.0₉177
-0.60%
$ 177,000 $ 52,027
May 26, 7 AM $ 0.0₉178
-1.65%
$ 178,065 $ 52,776
May 26, 6 AM $ 0.0₉179
+0.59%
$ 179,058 $ 53,899
May 26, 5 AM $ 0.0₉181
-0.55%
$ 181,000 $ 52,503
May 26, 4 AM $ 0.0₉178
-0.56%
$ 178,000 $ 52,949
May 26, 3 AM $ 0.0₉178
-1.11%
$ 178,000 $ 52,654
May 26, 2 AM $ 0.0₉178
-2.20%
$ 178,000 $ 52,932