Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUMU Historical Data

MUMU Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 3 AM $0.0₉151
+0.00%
$151,000 $55,318
May 30, 2 AM $0.0₉149
+1.36%
$149,000 $56,677
May 30, 1 AM $0.0₉151
+0.00%
$151,000 $56,309
May 30, 12 AM $0.0₉149
-0.67%
$149,000 $56,349
May 29, 11 PM $0.0₉149
+0.00%
$149,000 $55,189
May 29, 10 PM $0.0₉149
+0.00%
$149,000 $55,244
May 29, 9 PM $0.0₉151
+0.00%
$151,000 $54,799
May 29, 8 PM $0.0₉147
-0.68%
$147,000 $54,532
May 29, 7 PM $0.0₉147
-2.65%
$147,000 $53,706
May 29, 6 PM $0.0₉147
-0.68%
$147,000 $54,162
May 29, 5 PM $0.0₉15
+0.67%
$150,000 $52,056
May 29, 4 PM $0.0₉149
+0.00%
$149,000 $52,549
May 29, 3 PM $0.0₉148
-1.99%
$148,000 $52,297
May 29, 2 PM $0.0₉151
+1.34%
$151,000 $52,102
May 29, 1 PM $0.0₉15
+1.35%
$150,000 $50,955
May 29, 12 PM $0.0₉151
+2.72%
$151,000 $50,553
May 29, 11 AM $0.0₉147
-2.00%
$147,000 $49,120
May 29, 10 AM $0.0₉148
+0.68%
$148,000 $50,354
May 29, 9 AM $0.0₉147
-1.34%
$147,000 $49,071
May 29, 8 AM $0.0₉151
+2.72%
$151,000 $49,277
May 29, 7 AM $0.0₉15
+0.67%
$150,000 $48,152
May 29, 6 AM $0.0₉15
+0.00%
$150,000 $47,586
May 29, 5 AM $0.0₉148
+0.00%
$148,000 $48,445
May 29, 4 AM $0.0₉147
-0.68%
$147,000 $47,504
May 29, 3 AM $0.0₉148
+0.68%
$148,000 $45,539
May 29, 2 AM $0.0₉147
-2.65%
$147,000 $45,269
May 29, 1 AM $0.0₉149
-0.67%
$149,000 $45,248
May 29, 12 AM $0.0₉148
+0.00%
$148,000 $47,046
May 28, 11 PM $0.0₉148
-0.67%
$148,000 $46,206
May 28, 10 PM $0.0₉149
+0.00%
$149,000 $44,692
May 28, 9 PM $0.0₉148
-1.33%
$148,000 $43,804
May 28, 8 PM $0.0₉15
-0.06%
$150,000 $43,681
May 28, 7 PM $0.0₉148
-0.68%
$148,120 $43,181
May 28, 6 PM $0.0₉147
-0.67%
$147,163 $42,966
May 28, 5 PM $0.0₉15
+0.12%
$150,126 $42,715
May 28, 4 PM $0.0₉149
+1.35%
$148,953 $43,190
May 28, 3 PM $0.0₉149
+1.33%
$148,953 $42,822
May 28, 9 AM $0.0₉175
-1.13%
$175,000 $48,642
May 28, 8 AM $0.0₉177
-1.67%
$177,000 $49,833
May 28, 7 AM $0.0₉181
+1.69%
$181,000 $50,508
May 28, 6 AM $0.0₉177
-0.56%
$177,000 $51,046
May 28, 5 AM $0.0₉18
+1.12%
$179,999 $50,455
May 28, 4 AM $0.0₉178
-1.66%
$178,000 $50,616
May 28, 3 AM $0.0₉178
-1.66%
$178,000 $52,581
May 28, 2 AM $0.0₉18
+0.00%
$180,000 $52,478
May 28, 1 AM $0.0₉181
+0.56%
$181,000 $52,459
May 28, 12 AM $0.0₉18
+0.56%
$180,000 $52,101
May 27, 11 PM $0.0₉18
+0.56%
$180,000 $52,035
May 27, 10 PM $0.0₉182
+2.25%
$182,000 $52,368
May 27, 9 PM $0.0₉181
+2.26%
$181,000 $53,632