MUMU Historical Data

MUMU Page 22
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.0₉183
+0.55%
$ 183,000 $ 49,338
Mar 20, 3 PM $ 0.0₉185
+1.09%
$ 185,000 $ 48,567
Mar 20, 2 PM $ 0.0₉187
+2.19%
$ 187,000 $ 50,011
Mar 20, 1 PM $ 0.0₉186
+1.64%
$ 186,000 $ 50,907
Mar 20, 12 PM $ 0.0₉182
+0.00%
$ 182,000 $ 51,498
Mar 20, 11 AM $ 0.0₉183
-2.14%
$ 183,000 $ 52,089
Mar 20, 10 AM $ 0.0₉183
+0.00%
$ 183,000 $ 53,343
Mar 20, 9 AM $ 0.0₉186
-0.53%
$ 186,000 $ 52,316
Mar 20, 8 AM $ 0.0₉182
-1.09%
$ 182,000 $ 54,246
Mar 20, 7 AM $ 0.0₉184
+0.00%
$ 184,000 $ 52,998
Mar 20, 6 AM $ 0.0₉183
-1.61%
$ 183,000 $ 52,126
Mar 20, 5 AM $ 0.0₉184
+0.55%
$ 184,000 $ 51,952
Mar 20, 4 AM $ 0.0₉186
+1.09%
$ 186,000 $ 51,755
Mar 20, 3 AM $ 0.0₉186
+0.00%
$ 186,000 $ 52,350
Mar 20, 2 AM $ 0.0₉186
+2.20%
$ 186,000 $ 52,665
Mar 20, 1 AM $ 0.0₉182
-2.15%
$ 182,000 $ 52,891
Mar 20, 12 AM $ 0.0₉183
-0.54%
$ 183,000 $ 54,149
Mar 19, 11 PM $ 0.0₉187
+1.08%
$ 187,000 $ 54,949
Mar 19, 10 PM $ 0.0₉183
+0.00%
$ 183,000 $ 54,626
Mar 19, 9 PM $ 0.0₉182
-1.09%
$ 182,000 $ 54,403
Mar 19, 8 PM $ 0.0₉185
+0.00%
$ 185,000 $ 52,999
Mar 19, 7 PM $ 0.0₉183
-0.01%
$ 183,000 $ 53,282
Mar 19, 6 PM $ 0.0₉183
+0.00%
$ 183,016 $ 53,813
Mar 19, 5 PM $ 0.0₉183
-1.60%
$ 183,016 $ 54,476
Mar 19, 4 PM $ 0.0₉185
-0.54%
$ 185,000 $ 54,937
Mar 19, 3 PM $ 0.0₉186
+0.00%
$ 186,000 $ 54,757
Mar 19, 2 PM $ 0.0₉187
+0.54%
$ 187,000 $ 54,655
Mar 19, 1 PM $ 0.0₉182
-1.09%
$ 182,000 $ 54,247
Mar 19, 12 PM $ 0.0₉185
+0.00%
$ 185,000 $ 55,351
Mar 19, 11 AM $ 0.0₉187
+1.08%
$ 187,000 $ 55,916
Mar 19, 10 AM $ 0.0₉182
+0.00%
$ 182,000 $ 56,335
Mar 19, 9 AM $ 0.0₉183
-1.08%
$ 183,000 $ 57,576
Mar 19, 8 AM $ 0.0₉187
+2.75%
$ 187,000 $ 56,298
Mar 19, 7 AM $ 0.0₉182
-0.55%
$ 182,000 $ 55,409
Mar 19, 6 AM $ 0.0₉185
+0.00%
$ 185,000 $ 55,942
Mar 19, 5 AM $ 0.0₉184
-0.54%
$ 184,000 $ 55,737
Mar 19, 4 AM $ 0.0₉183
-0.02%
$ 183,000 $ 56,333
Mar 19, 3 AM $ 0.0₉183
-1.08%
$ 183,037 $ 55,576
Mar 19, 2 AM $ 0.0₉184
+0.57%
$ 184,034 $ 55,703
Mar 19, 1 AM $ 0.0₉183
+0.00%
$ 183,000 $ 54,634
Mar 19, 12 AM $ 0.0₉183
-1.08%
$ 183,000 $ 54,661
Mar 18, 11 PM $ 0.0₉186
-0.53%
$ 186,000 $ 55,573
Mar 18, 10 PM $ 0.0₉187
-1.58%
$ 187,000 $ 54,659
Mar 18, 9 PM $ 0.0₉185
-2.63%
$ 185,000 $ 53,920
Mar 18, 8 PM $ 0.0₉185
-1.07%
$ 185,000 $ 54,427
Mar 18, 7 PM $ 0.0₉188
+0.00%
$ 188,000 $ 54,187
Mar 18, 6 PM $ 0.0₉186
-1.06%
$ 186,000 $ 53,744
Mar 18, 5 PM $ 0.0₉188
+1.08%
$ 188,000 $ 53,826
Mar 18, 4 PM $ 0.0₉186
-1.06%
$ 186,000 $ 54,347
Mar 18, 3 PM $ 0.0₉186
-0.53%
$ 186,000 $ 55,119