Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUMU Historical Data

MUMU Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 8 PM $0.0₉18
+0.00%
$180,014 $53,822
May 27, 7 PM $0.0₉181
+0.01%
$181,013 $54,908
May 27, 6 PM $0.0₉18
-1.10%
$180,000 $55,096
May 27, 5 PM $0.0₉181
+2.26%
$181,000 $54,795
May 27, 4 PM $0.0₉182
+2.82%
$182,000 $52,727
May 27, 3 PM $0.0₉177
-1.67%
$177,000 $52,761
May 27, 2 PM $0.0₉182
+1.10%
$182,000 $53,805
May 27, 1 PM $0.0₉182
+0.00%
$182,010 $54,915
May 27, 12 PM $0.0₉179
-1.64%
$179,009 $54,536
May 27, 11 AM $0.0₉182
+2.25%
$182,000 $54,893
May 27, 10 AM $0.0₉181
+2.26%
$181,000 $53,402
May 27, 9 AM $0.0₉181
+1.12%
$181,000 $53,366
May 27, 8 AM $0.0₉181
+0.56%
$181,000 $53,977
May 27, 7 AM $0.0₉178
+0.00%
$178,000 $54,175
May 27, 6 AM $0.0₉18
-0.55%
$180,000 $52,143
May 27, 5 AM $0.0₉179
+0.00%
$179,000 $53,871
May 27, 4 AM $0.0₉178
-2.20%
$178,000 $52,929
May 27, 3 AM $0.0₉18
-0.55%
$180,000 $53,059
May 27, 2 AM $0.0₉182
+0.55%
$182,000 $51,935
May 27, 1 AM $0.0₉177
-2.21%
$177,000 $51,646
May 27, 12 AM $0.0₉182
+1.11%
$182,005 $51,896
May 26, 11 PM $0.0₉18
+1.70%
$180,006 $53,214
May 26, 10 PM $0.0₉179
+0.56%
$179,000 $53,056
May 26, 9 PM $0.0₉182
+2.25%
$182,000 $53,679
May 26, 8 PM $0.0₉178
-1.11%
$178,001 $53,350
May 26, 7 PM $0.0₉18
-1.10%
$180,000 $53,064
May 26, 6 PM $0.0₉182
+1.68%
$182,000 $53,558
May 26, 5 PM $0.0₉18
+1.12%
$180,000 $52,768
May 26, 4 PM $0.0₉179
+0.56%
$179,000 $52,289
May 26, 3 PM $0.0₉177
-2.75%
$177,000 $51,797
May 26, 2 PM $0.0₉182
+2.82%
$182,000 $54,175
May 26, 1 PM $0.0₉177
-1.67%
$177,000 $51,977
May 26, 12 PM $0.0₉18
-1.10%
$180,000 $53,297
May 26, 11 AM $0.0₉179
-1.10%
$179,000 $54,920
May 26, 10 AM $0.0₉177
-1.67%
$177,000 $54,477
May 26, 9 AM $0.0₉18
+1.69%
$180,000 $53,221
May 26, 8 AM $0.0₉177
-0.60%
$177,000 $52,027
May 26, 7 AM $0.0₉178
-1.65%
$178,065 $52,776
May 26, 6 AM $0.0₉179
+0.59%
$179,058 $53,899
May 26, 5 AM $0.0₉181
-0.55%
$181,000 $52,503
May 26, 4 AM $0.0₉178
-0.56%
$178,000 $52,949
May 26, 3 AM $0.0₉178
-1.11%
$178,000 $52,654
May 26, 2 AM $0.0₉178
-2.20%
$178,000 $52,932
May 26, 1 AM $0.0₉18
+1.69%
$180,000 $52,560
May 26, 12 AM $0.0₉179
+0.00%
$179,000 $52,174
May 25, 11 PM $0.0₉177
-0.56%
$177,000 $50,780
May 25, 10 PM $0.0₉182
+2.25%
$182,000 $48,560
May 25, 9 PM $0.0₉179
+1.13%
$179,000 $47,729
May 25, 8 PM $0.0₉181
+0.56%
$181,000 $46,029
May 25, 7 PM $0.0₉178
-0.56%
$178,000 $47,565