MUMU Historical Data

MUMU Page 22
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $ 0.0₉18
+1.69%
$ 180,000 $ 52,560
May 26, 12 AM $ 0.0₉179
+0.00%
$ 179,000 $ 52,174
May 25, 11 PM $ 0.0₉177
-0.56%
$ 177,000 $ 50,780
May 25, 10 PM $ 0.0₉182
+2.25%
$ 182,000 $ 48,560
May 25, 9 PM $ 0.0₉179
+1.13%
$ 179,000 $ 47,729
May 25, 8 PM $ 0.0₉181
+0.56%
$ 181,000 $ 46,029
May 25, 7 PM $ 0.0₉178
-0.56%
$ 178,000 $ 47,565
May 25, 6 PM $ 0.0₉178
-0.56%
$ 178,000 $ 47,509
May 25, 5 PM $ 0.0₉178
-1.66%
$ 178,000 $ 48,127
May 25, 4 PM $ 0.0₉179
+1.13%
$ 179,000 $ 48,706
May 25, 3 PM $ 0.0₉182
+0.00%
$ 182,000 $ 47,379
May 25, 2 PM $ 0.0₉182
+1.68%
$ 182,000 $ 46,874
May 25, 8 AM $ 0.0₉21
-0.47%
$ 210,000 $ 48,717
May 25, 7 AM $ 0.0₉207
-0.67%
$ 207,000 $ 49,468
May 25, 6 AM $ 0.0₉207
+0.47%
$ 207,419 $ 48,288
May 25, 5 AM $ 0.0₉207
-0.45%
$ 207,425 $ 47,236
May 25, 4 AM $ 0.0₉209
-0.90%
$ 209,355 $ 48,527
May 25, 3 AM $ 0.0₉209
+0.62%
$ 209,288 $ 47,986
May 25, 2 AM $ 0.0₉203
+0.00%
$ 203,000 $ 46,538
May 25, 1 AM $ 0.0₉201
+0.50%
$ 201,000 $ 45,455
May 25, 12 AM $ 0.0₉2
+0.00%
$ 200,000 $ 44,697
May 24, 11 PM $ 0.0₉201
+0.00%
$ 201,000 $ 45,253
May 24, 10 PM $ 0.0₉201
-1.95%
$ 201,000 $ 44,454
May 24, 4 PM $ 0.0₉235
-0.42%
$ 235,000 $ 48,496
May 24, 3 PM $ 0.0₉236
-0.37%
$ 236,000 $ 48,870
May 24, 2 PM $ 0.0₉236
-0.82%
$ 235,890 $ 50,415
May 24, 1 PM $ 0.0₉24
-0.07%
$ 239,828 $ 52,006
May 24, 7 AM $ 0.0₉275
+0.73%
$ 275,000 $ 56,849
May 24, 6 AM $ 0.0₉276
-0.72%
$ 276,000 $ 56,723
May 24, 5 AM $ 0.0₉278
+0.72%
$ 278,000 $ 58,206
May 24, 4 AM $ 0.0₉276
+1.47%
$ 276,000 $ 56,990
May 24, 3 AM $ 0.0₉273
+0.74%
$ 273,000 $ 57,056
May 24, 2 AM $ 0.0₉271
-1.45%
$ 271,000 $ 56,285
May 24, 1 AM $ 0.0₉276
+1.47%
$ 276,000 $ 56,288
May 24, 12 AM $ 0.0₉275
+0.36%
$ 275,000 $ 53,982
May 23, 11 PM $ 0.0₉276
-0.72%
$ 276,000 $ 54,020
May 23, 10 PM $ 0.0₉271
-2.52%
$ 271,000 $ 55,063
May 23, 9 PM $ 0.0₉275
+0.00%
$ 275,000 $ 55,134
May 23, 8 PM $ 0.0₉273
-1.44%
$ 273,000 $ 54,901
May 23, 7 PM $ 0.0₉274
-1.08%
$ 273,998 $ 54,282
May 23, 6 PM $ 0.0₉272
-0.37%
$ 271,999 $ 54,417
May 23, 5 PM $ 0.0₉272
-0.37%
$ 272,000 $ 52,711
May 23, 4 PM $ 0.0₉272
+0.00%
$ 272,000 $ 51,723
May 23, 3 PM $ 0.0₉272
-1.45%
$ 272,000 $ 51,025
May 23, 2 PM $ 0.0₉276
+0.36%
$ 276,000 $ 50,910
May 23, 1 PM $ 0.0₉275
+0.36%
$ 275,000 $ 49,224
May 23, 12 PM $ 0.0₉274
-0.36%
$ 274,000 $ 46,956
May 23, 11 AM $ 0.0₉274
-1.08%
$ 274,000 $ 48,612
May 23, 10 AM $ 0.0₉273
+0.37%
$ 273,000 $ 48,810
May 23, 9 AM $ 0.0₉273
-0.73%
$ 273,000 $ 48,569