Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUMU Historical Data

MUMU Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 6 PM $0.0₉178
-0.56%
$178,000 $47,509
May 25, 5 PM $0.0₉178
-1.66%
$178,000 $48,127
May 25, 4 PM $0.0₉179
+1.13%
$179,000 $48,706
May 25, 3 PM $0.0₉182
+0.00%
$182,000 $47,379
May 25, 2 PM $0.0₉182
+1.68%
$182,000 $46,874
May 25, 8 AM $0.0₉21
-0.47%
$210,000 $48,717
May 25, 7 AM $0.0₉207
-0.67%
$207,000 $49,468
May 25, 6 AM $0.0₉207
+0.47%
$207,419 $48,288
May 25, 5 AM $0.0₉207
-0.45%
$207,425 $47,236
May 25, 4 AM $0.0₉209
-0.90%
$209,355 $48,527
May 25, 3 AM $0.0₉209
+0.62%
$209,288 $47,986
May 25, 2 AM $0.0₉203
+0.00%
$203,000 $46,538
May 25, 1 AM $0.0₉201
+0.50%
$201,000 $45,455
May 25, 12 AM $0.0₉2
+0.00%
$200,000 $44,697
May 24, 11 PM $0.0₉201
+0.00%
$201,000 $45,253
May 24, 10 PM $0.0₉201
-1.95%
$201,000 $44,454
May 24, 4 PM $0.0₉235
-0.42%
$235,000 $48,496
May 24, 3 PM $0.0₉236
-0.37%
$236,000 $48,870
May 24, 2 PM $0.0₉236
-0.82%
$235,890 $50,415
May 24, 1 PM $0.0₉24
-0.07%
$239,828 $52,006
May 24, 7 AM $0.0₉275
+0.73%
$275,000 $56,849
May 24, 6 AM $0.0₉276
-0.72%
$276,000 $56,723
May 24, 5 AM $0.0₉278
+0.72%
$278,000 $58,206
May 24, 4 AM $0.0₉276
+1.47%
$276,000 $56,990
May 24, 3 AM $0.0₉273
+0.74%
$273,000 $57,056
May 24, 2 AM $0.0₉271
-1.45%
$271,000 $56,285
May 24, 1 AM $0.0₉276
+1.47%
$276,000 $56,288
May 24, 12 AM $0.0₉275
+0.36%
$275,000 $53,982
May 23, 11 PM $0.0₉276
-0.72%
$276,000 $54,020
May 23, 10 PM $0.0₉271
-2.52%
$271,000 $55,063
May 23, 9 PM $0.0₉275
+0.00%
$275,000 $55,134
May 23, 8 PM $0.0₉273
-1.44%
$273,000 $54,901
May 23, 7 PM $0.0₉274
-1.08%
$273,998 $54,282
May 23, 6 PM $0.0₉272
-0.37%
$271,999 $54,417
May 23, 5 PM $0.0₉272
-0.37%
$272,000 $52,711
May 23, 4 PM $0.0₉272
+0.00%
$272,000 $51,723
May 23, 3 PM $0.0₉272
-1.45%
$272,000 $51,025
May 23, 2 PM $0.0₉276
+0.36%
$276,000 $50,910
May 23, 1 PM $0.0₉275
+0.36%
$275,000 $49,224
May 23, 12 PM $0.0₉274
-0.36%
$274,000 $46,956
May 23, 11 AM $0.0₉274
-1.08%
$274,000 $48,612
May 23, 10 AM $0.0₉273
+0.37%
$273,000 $48,810
May 23, 9 AM $0.0₉273
-0.73%
$273,000 $48,569
May 23, 8 AM $0.0₉275
-0.72%
$275,000 $48,787
May 23, 7 AM $0.0₉272
-0.37%
$272,000 $49,335
May 23, 6 AM $0.0₉272
-0.37%
$272,000 $47,967
May 23, 5 AM $0.0₉275
+0.36%
$275,000 $46,640
May 23, 4 AM $0.0₉274
+1.11%
$274,000 $46,093
May 23, 3 AM $0.0₉276
+1.47%
$276,000 $45,721
May 23, 2 AM $0.0₉273
-0.73%
$273,000 $45,459