Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUMU Historical Data

MUMU Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 1 AM $0.0₉277
+1.47%
$277,000 $46,868
May 23, 12 AM $0.0₉275
-1.08%
$275,000 $47,675
May 22, 11 PM $0.0₉271
-1.45%
$271,000 $47,415
May 22, 10 PM $0.0₉271
-1.46%
$270,997 $47,873
May 22, 9 PM $0.0₉271
-2.52%
$271,000 $48,278
May 22, 8 PM $0.0₉271
-0.73%
$271,000 $48,381
May 22, 7 PM $0.0₉273
-1.80%
$273,000 $47,692
May 22, 6 PM $0.0₉271
-2.16%
$271,005 $48,092
May 22, 5 PM $0.0₉271
-2.52%
$271,000 $47,561
May 22, 4 PM $0.0₉278
+2.58%
$278,000 $48,889
May 22, 3 PM $0.0₉277
+0.73%
$277,001 $47,517
May 22, 2 PM $0.0₉274
-1.44%
$274,000 $48,598
May 22, 1 PM $0.0₉271
-1.10%
$271,000 $50,262
May 22, 12 PM $0.0₉277
-0.36%
$276,999 $50,738
May 22, 11 AM $0.0₉276
+1.85%
$276,000 $51,683
May 22, 10 AM $0.0₉276
+1.85%
$276,000 $49,585
May 22, 9 AM $0.0₉271
-1.81%
$271,000 $48,918
May 22, 8 AM $0.0₉274
-1.08%
$274,000 $50,636
May 22, 7 AM $0.0₉276
+1.47%
$276,000 $51,508
May 22, 6 AM $0.0₉278
+2.21%
$278,000 $51,821
May 22, 5 AM $0.0₉278
+0.00%
$278,000 $51,841
May 22, 4 AM $0.0₉273
-0.73%
$273,001 $55,209
May 22, 3 AM $0.0₉274
-1.08%
$274,000 $54,004
May 22, 2 AM $0.0₉272
-1.81%
$272,000 $54,149
May 22, 1 AM $0.0₉276
+0.73%
$276,000 $53,353
May 22, 12 AM $0.0₉278
+0.72%
$278,000 $52,062
May 21, 11 PM $0.0₉274
+0.37%
$274,000 $52,139
May 21, 10 PM $0.0₉272
-2.16%
$272,000 $49,991
May 21, 9 PM $0.0₉271
-2.17%
$271,000 $50,975
May 21, 8 PM $0.0₉271
+0.00%
$271,000 $51,423
May 21, 7 PM $0.0₉273
-0.36%
$273,000 $51,178
May 21, 6 PM $0.0₉276
+1.46%
$275,981 $51,430
May 21, 5 PM $0.0₉274
-1.09%
$273,989 $51,828
May 21, 4 PM $0.0₉275
+0.00%
$275,000 $52,602
May 21, 3 PM $0.0₉271
+0.00%
$271,000 $51,775
May 21, 2 PM $0.0₉278
+0.72%
$278,000 $51,259
May 21, 1 PM $0.0₉274
+0.00%
$274,000 $51,826
May 21, 8 AM $0.0₉291
+0.32%
$290,919 $54,074
May 21, 7 AM $0.0₉292
+2.10%
$292,000 $54,268
May 21, 6 AM $0.0₉287
-1.03%
$287,000 $53,625
May 21, 5 AM $0.0₉291
+0.69%
$291,000 $54,695
May 21, 4 AM $0.0₉289
+0.70%
$289,000 $53,816
May 21, 3 AM $0.0₉286
-1.72%
$286,000 $52,449
May 21, 2 AM $0.0₉289
-0.34%
$289,000 $53,826
May 21, 1 AM $0.0₉29
-1.02%
$290,000 $54,344
May 21, 12 AM $0.0₉29
+0.35%
$290,000 $55,247
May 20, 11 PM $0.0₉294
+1.03%
$294,000 $54,607
May 20, 10 PM $0.0₉29
-0.68%
$290,000 $56,021
May 20, 9 PM $0.0₉29
-1.69%
$290,000 $55,738
May 20, 8 PM $0.0₉29
-1.69%
$290,000 $55,912