MUMU Historical Data

MUMU Page 24
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.0₉156
-0.64%
$ 156,000 $ 54,699
Mar 16, 9 AM $ 0.0₉157
-1.26%
$ 157,000 $ 55,000
Mar 16, 8 AM $ 0.0₉159
+0.00%
$ 159,000 $ 55,674
Mar 16, 7 AM $ 0.0₉155
-0.64%
$ 155,000 $ 55,072
Mar 16, 6 AM $ 0.0₉158
-0.63%
$ 158,000 $ 54,306
Mar 16, 5 AM $ 0.0₉156
-1.27%
$ 156,000 $ 54,241
Mar 16, 4 AM $ 0.0₉157
+1.29%
$ 157,000 $ 53,510
Mar 16, 3 AM $ 0.0₉155
-1.27%
$ 155,000 $ 52,595
Mar 16, 2 AM $ 0.0₉157
+0.00%
$ 157,000 $ 51,072
Mar 16, 1 AM $ 0.0₉157
+1.29%
$ 157,000 $ 53,016
Mar 16, 12 AM $ 0.0₉155
-1.27%
$ 155,000 $ 51,943
Mar 15, 11 PM $ 0.0₉157
+0.00%
$ 156,999 $ 53,206
Mar 15, 10 PM $ 0.0₉157
-1.26%
$ 156,999 $ 53,089
Mar 15, 9 PM $ 0.0₉159
+2.58%
$ 159,000 $ 53,738
Mar 15, 8 PM $ 0.0₉156
-1.27%
$ 156,000 $ 53,629
Mar 15, 7 PM $ 0.0₉157
+0.64%
$ 157,000 $ 53,905
Mar 15, 6 PM $ 0.0₉156
+0.65%
$ 156,000 $ 53,205
Mar 15, 5 PM $ 0.0₉156
-0.64%
$ 156,000 $ 53,210
Mar 15, 4 PM $ 0.0₉156
+0.00%
$ 156,000 $ 52,342
Mar 15, 3 PM $ 0.0₉157
-0.63%
$ 157,000 $ 52,510
Mar 15, 2 PM $ 0.0₉156
-1.89%
$ 156,000 $ 51,921
Mar 15, 1 PM $ 0.0₉155
-0.64%
$ 155,000 $ 51,286
Mar 15, 12 PM $ 0.0₉157
-0.63%
$ 157,000 $ 51,367
Mar 15, 11 AM $ 0.0₉156
+0.00%
$ 156,000 $ 51,155
Mar 15, 10 AM $ 0.0₉158
+0.64%
$ 158,000 $ 52,138
Mar 15, 9 AM $ 0.0₉159
+0.00%
$ 159,000 $ 51,677
Mar 15, 8 AM $ 0.0₉159
+0.63%
$ 159,000 $ 51,386
Mar 15, 7 AM $ 0.0₉159
+0.63%
$ 159,000 $ 51,243
Mar 15, 6 AM $ 0.0₉156
+0.65%
$ 156,000 $ 52,120
Mar 15, 5 AM $ 0.0₉157
+0.64%
$ 157,000 $ 52,279
Mar 15, 4 AM $ 0.0₉155
-0.64%
$ 155,000 $ 52,078
Mar 15, 3 AM $ 0.0₉156
-1.27%
$ 156,000 $ 51,719
Mar 15, 2 AM $ 0.0₉157
-0.63%
$ 157,000 $ 54,112
Mar 15, 1 AM $ 0.0₉155
+0.00%
$ 155,000 $ 52,886
Mar 15, 12 AM $ 0.0₉155
-1.90%
$ 155,000 $ 52,140
Mar 14, 11 PM $ 0.0₉156
-1.89%
$ 156,000 $ 52,559
Mar 14, 10 PM $ 0.0₉159
+2.58%
$ 159,000 $ 53,558
Mar 14, 9 PM $ 0.0₉158
+1.94%
$ 158,000 $ 50,947
Mar 14, 8 PM $ 0.0₉159
+1.27%
$ 159,000 $ 52,593
Mar 14, 7 PM $ 0.0₉157
+0.00%
$ 157,000 $ 51,872
Mar 14, 6 PM $ 0.0₉156
-0.64%
$ 156,000 $ 53,548
Mar 14, 5 PM $ 0.0₉156
-1.89%
$ 156,000 $ 52,162
Mar 14, 4 PM $ 0.0₉159
+1.92%
$ 159,000 $ 54,260
Mar 14, 3 PM $ 0.0₉156
+0.00%
$ 156,000 $ 52,305
Mar 14, 2 PM $ 0.0₉158
+1.94%
$ 158,000 $ 54,433
Mar 14, 1 PM $ 0.0₉155
-1.90%
$ 155,000 $ 52,680
Mar 14, 12 PM $ 0.0₉156
-0.64%
$ 156,000 $ 53,145
Mar 14, 11 AM $ 0.0₉157
-1.26%
$ 157,000 $ 53,852
Mar 14, 10 AM $ 0.0₉157
+0.00%
$ 157,000 $ 55,008
Mar 14, 9 AM $ 0.0₉158
+1.28%
$ 158,000 $ 54,233