MUMU Historical Data

MUMU Page 25
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 0.0₉158
+1.28%
$ 158,000 $ 54,233
Mar 14, 8 AM $ 0.0₉157
+0.64%
$ 157,000 $ 55,803
Mar 14, 7 AM $ 0.0₉155
+0.00%
$ 155,000 $ 56,819
Mar 14, 6 AM $ 0.0₉158
+1.94%
$ 158,000 $ 58,441
Mar 14, 5 AM $ 0.0₉159
+0.00%
$ 159,000 $ 58,822
Mar 14, 4 AM $ 0.0₉159
+1.92%
$ 159,000 $ 58,734
Mar 14, 3 AM $ 0.0₉156
+0.00%
$ 156,000 $ 60,203
Mar 14, 2 AM $ 0.0₉156
-1.27%
$ 156,000 $ 59,412
Mar 14, 1 AM $ 0.0₉158
+0.64%
$ 158,000 $ 61,649
Mar 14, 12 AM $ 0.0₉157
-1.26%
$ 157,000 $ 61,197
Mar 13, 11 PM $ 0.0₉157
+1.29%
$ 157,000 $ 62,787
Mar 13, 10 PM $ 0.0₉159
+0.63%
$ 159,000 $ 63,976
Mar 13, 9 PM $ 0.0₉155
-0.64%
$ 155,000 $ 66,462
Mar 13, 8 PM $ 0.0₉156
+0.65%
$ 156,000 $ 67,352
Mar 13, 7 PM $ 0.0₉157
+1.29%
$ 157,000 $ 67,423
Mar 13, 6 PM $ 0.0₉155
-0.64%
$ 155,000 $ 68,614
Mar 13, 12 PM $ 0.0₉118
+1.72%
$ 118,000 $ 53,387
Mar 13, 11 AM $ 0.0₉116
-1.69%
$ 116,000 $ 52,923
Mar 13, 10 AM $ 0.0₉114
-1.72%
$ 114,000 $ 55,156
Mar 13, 9 AM $ 0.0₉116
-1.69%
$ 116,000 $ 54,915
Mar 13, 8 AM $ 0.0₉118
+0.85%
$ 118,000 $ 55,785
Mar 13, 7 AM $ 0.0₉116
+0.87%
$ 116,000 $ 55,666
Mar 13, 6 AM $ 0.0₉118
+2.61%
$ 118,000 $ 56,108
Mar 13, 5 AM $ 0.0₉115
+0.88%
$ 115,000 $ 55,225
Mar 13, 4 AM $ 0.0₉116
+1.75%
$ 116,000 $ 55,527
Mar 13, 3 AM $ 0.0₉115
-0.86%
$ 115,000 $ 55,294
Mar 13, 2 AM $ 0.0₉115
+0.88%
$ 115,000 $ 55,978
Mar 13, 1 AM $ 0.0₉114
+0.00%
$ 114,000 $ 55,914
Mar 13, 12 AM $ 0.0₉114
-0.87%
$ 114,000 $ 55,730
Mar 12, 11 PM $ 0.0₉114
-2.56%
$ 114,000 $ 57,440
Mar 12, 10 PM $ 0.0₉115
+0.00%
$ 115,000 $ 57,460
Mar 12, 9 PM $ 0.0₉116
-0.85%
$ 116,000 $ 55,854
Mar 12, 8 PM $ 0.0₉118
+3.51%
$ 118,000 $ 56,064
Mar 12, 7 PM $ 0.0₉118
+3.51%
$ 118,000 $ 54,878
Mar 12, 6 PM $ 0.0₉114
+0.00%
$ 114,000 $ 53,929
Mar 12, 5 PM $ 0.0₉114
-0.87%
$ 114,000 $ 54,410
Mar 12, 4 PM $ 0.0₉114
+0.00%
$ 114,000 $ 53,727
Mar 12, 3 PM $ 0.0₉118
+1.72%
$ 118,000 $ 54,613
Mar 12, 2 PM $ 0.0₉116
+1.75%
$ 116,000 $ 55,767
Mar 12, 1 PM $ 0.0₉118
+0.85%
$ 118,000 $ 55,614
Mar 12, 12 PM $ 0.0₉117
+0.86%
$ 117,000 $ 57,846
Mar 12, 11 AM $ 0.0₉115
+0.00%
$ 115,000 $ 55,875
Mar 12, 10 AM $ 0.0₉115
-0.86%
$ 115,000 $ 55,232
Mar 12, 9 AM $ 0.0₉117
+0.86%
$ 117,000 $ 55,211
Mar 12, 8 AM $ 0.0₉117
+0.00%
$ 117,000 $ 54,074
Mar 12, 7 AM $ 0.0₉116
+1.75%
$ 116,000 $ 54,768
Mar 12, 6 AM $ 0.0₉117
-0.85%
$ 117,000 $ 51,467
Mar 12, 5 AM $ 0.0₉115
-1.71%
$ 115,000 $ 53,903
Mar 12, 4 AM $ 0.0₉115
-2.54%
$ 115,000 $ 53,755
Mar 12, 3 AM $ 0.0₉118
+2.61%
$ 118,000 $ 54,773