MUMU Historical Data

MUMU Page 25
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.0₉306
-1.93%
$ 306,022 $ 51,184
May 5, 5 PM $ 0.0₉312
+0.00%
$ 312,033 $ 49,977
May 5, 4 PM $ 0.0₉308
-0.31%
$ 308,042 $ 49,714
May 5, 3 PM $ 0.0₉313
+0.32%
$ 313,000 $ 49,128
May 5, 2 PM $ 0.0₉326
-0.91%
$ 326,000 $ 49,987
May 5, 1 PM $ 0.0₉325
-0.61%
$ 325,000 $ 54,150
May 5, 12 PM $ 0.0₉326
-0.61%
$ 326,000 $ 54,501
May 5, 11 AM $ 0.0₉325
-1.21%
$ 325,019 $ 53,850
May 5, 10 AM $ 0.0₉324
-0.30%
$ 324,021 $ 54,421
May 5, 9 AM $ 0.0₉329
+0.61%
$ 329,000 $ 53,125
May 5, 8 AM $ 0.0₉323
-0.31%
$ 323,000 $ 53,590
May 5, 7 AM $ 0.0₉322
-0.31%
$ 322,000 $ 53,549
May 5, 6 AM $ 0.0₉327
+0.93%
$ 327,000 $ 54,255
May 5, 5 AM $ 0.0₉325
+0.62%
$ 325,000 $ 54,470
May 5, 4 AM $ 0.0₉329
+0.30%
$ 329,000 $ 53,428
May 5, 3 AM $ 0.0₉322
+0.00%
$ 322,000 $ 54,716
May 5, 2 AM $ 0.0₉324
-1.52%
$ 324,000 $ 52,783
May 5, 1 AM $ 0.0₉322
-1.83%
$ 322,000 $ 53,924
May 5, 12 AM $ 0.0₉322
-1.23%
$ 322,000 $ 53,289
May 4, 11 PM $ 0.0₉326
+1.24%
$ 326,000 $ 53,103
May 4, 10 PM $ 0.0₉323
-1.22%
$ 323,000 $ 51,295
May 4, 9 PM $ 0.0₉329
+1.54%
$ 329,000 $ 52,193
May 4, 8 PM $ 0.0₉322
-0.62%
$ 322,000 $ 52,677
May 4, 7 PM $ 0.0₉324
-0.31%
$ 324,000 $ 52,956
May 4, 6 PM $ 0.0₉326
-0.31%
$ 326,000 $ 53,723
May 4, 5 PM $ 0.0₉322
-0.31%
$ 322,000 $ 53,978
May 4, 4 PM $ 0.0₉329
+0.92%
$ 329,000 $ 53,321
May 4, 3 PM $ 0.0₉322
-0.62%
$ 322,000 $ 53,958
May 4, 2 PM $ 0.0₉324
+0.62%
$ 324,000 $ 52,463
May 4, 1 PM $ 0.0₉328
-0.30%
$ 328,000 $ 51,925
May 4, 12 PM $ 0.0₉322
+0.00%
$ 322,000 $ 53,287
May 4, 11 AM $ 0.0₉322
-0.62%
$ 322,000 $ 53,796
May 4, 10 AM $ 0.0₉324
-0.92%
$ 324,000 $ 54,439
May 4, 9 AM $ 0.0₉328
+0.31%
$ 328,000 $ 54,845
May 4, 8 AM $ 0.0₉324
-0.61%
$ 324,000 $ 54,399
May 4, 7 AM $ 0.0₉328
+1.86%
$ 328,000 $ 53,915
May 4, 6 AM $ 0.0₉324
-0.92%
$ 324,000 $ 52,695
May 4, 5 AM $ 0.0₉326
+0.62%
$ 326,000 $ 53,388
May 4, 4 AM $ 0.0₉325
+1.25%
$ 325,000 $ 53,779
May 4, 3 AM $ 0.0₉321
-1.23%
$ 321,000 $ 54,655
May 4, 2 AM $ 0.0₉321
+0.00%
$ 321,000 $ 57,407
May 4, 1 AM $ 0.0₉321
-0.62%
$ 321,000 $ 56,986
May 4, 12 AM $ 0.0₉324
+1.25%
$ 324,000 $ 56,960
May 3, 11 PM $ 0.0₉319
-0.93%
$ 319,000 $ 56,262
May 3, 10 PM $ 0.0₉324
+0.31%
$ 324,000 $ 56,935
May 3, 9 PM $ 0.0₉325
+0.93%
$ 325,000 $ 56,753
May 3, 8 PM $ 0.0₉318
-1.85%
$ 318,000 $ 56,507
May 3, 7 PM $ 0.0₉319
-0.93%
$ 319,000 $ 56,851
May 3, 6 PM $ 0.0₉322
-0.62%
$ 322,000 $ 54,630
May 3, 5 PM $ 0.0₉321
-1.23%
$ 321,000 $ 55,229