Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUMU Historical Data

MUMU Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 7 PM $0.0₉294
-0.35%
$294,000 $55,874
May 20, 6 PM $0.0₉296
+0.01%
$296,016 $56,349
May 20, 5 PM $0.0₉296
+1.72%
$296,000 $56,072
May 20, 4 PM $0.0₉29
+0.00%
$290,000 $54,949
May 20, 3 PM $0.0₉294
+0.00%
$294,000 $54,156
May 20, 2 PM $0.0₉296
+2.42%
$296,010 $55,194
May 20, 1 PM $0.0₉294
+0.69%
$294,013 $53,830
May 20, 12 PM $0.0₉293
+1.03%
$293,000 $54,407
May 20, 11 AM $0.0₉294
+1.73%
$294,000 $53,450
May 20, 10 AM $0.0₉29
-1.69%
$290,000 $51,956
May 20, 9 AM $0.0₉29
-0.34%
$290,000 $53,279
May 20, 8 AM $0.0₉294
+0.34%
$294,000 $51,273
May 20, 7 AM $0.0₉293
-0.68%
$293,000 $51,120
May 20, 6 AM $0.0₉295
+1.72%
$295,000 $50,908
May 20, 5 AM $0.0₉29
-1.69%
$290,000 $50,556
May 20, 4 AM $0.0₉296
+0.68%
$296,000 $50,077
May 20, 3 AM $0.0₉296
+1.72%
$296,000 $48,366
May 20, 2 AM $0.0₉291
+0.69%
$291,000 $48,614
May 20, 1 AM $0.0₉293
+0.34%
$293,000 $49,040
May 19, 7 PM $0.0₉316
+0.63%
$315,982 $52,326
May 19, 6 PM $0.0₉312
-1.89%
$312,000 $52,249
May 19, 5 PM $0.0₉311
-1.89%
$311,000 $52,999
May 19, 4 PM $0.0₉313
-0.95%
$313,000 $52,782
May 19, 3 PM $0.0₉311
-2.20%
$311,000 $52,091
May 19, 2 PM $0.0₉318
+0.00%
$318,000 $52,311
May 19, 1 PM $0.0₉311
-0.96%
$311,000 $52,401
May 19, 12 PM $0.0₉313
-0.95%
$313,000 $52,205
May 19, 11 AM $0.0₉313
-1.57%
$313,000 $52,505
May 19, 10 AM $0.0₉315
-0.94%
$315,000 $52,929
May 19, 9 AM $0.0₉311
+0.00%
$311,000 $52,851
May 19, 8 AM $0.0₉315
+1.29%
$315,000 $51,557
May 19, 7 AM $0.0₉313
+0.64%
$313,000 $51,767
May 19, 6 AM $0.0₉315
-0.63%
$315,000 $51,965
May 19, 5 AM $0.0₉316
+1.28%
$316,000 $52,312
May 19, 4 AM $0.0₉315
-0.32%
$315,000 $51,490
May 19, 3 AM $0.0₉311
-1.58%
$311,000 $51,707
May 19, 2 AM $0.0₉316
+0.64%
$316,000 $51,545
May 19, 1 AM $0.0₉318
+1.92%
$318,000 $51,404
May 19, 12 AM $0.0₉317
+1.28%
$317,000 $51,024
May 18, 11 PM $0.0₉314
-1.26%
$314,000 $50,172
May 18, 10 PM $0.0₉314
+0.32%
$314,000 $50,504
May 18, 9 PM $0.0₉318
+0.63%
$318,000 $49,429
May 18, 8 PM $0.0₉313
-0.95%
$313,000 $50,554
May 18, 7 PM $0.0₉314
+0.96%
$314,000 $50,313
May 18, 6 PM $0.0₉311
-1.89%
$311,000 $49,004
May 18, 5 PM $0.0₉315
+0.00%
$315,000 $50,356
May 18, 4 PM $0.0₉315
-0.63%
$315,000 $49,801
May 18, 3 PM $0.0₉317
+0.00%
$317,000 $50,272
May 18, 2 PM $0.0₉317
+1.60%
$317,000 $49,377
May 18, 1 PM $0.0₉315
+0.32%
$315,000 $48,978