Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUMU Historical Data

MUMU Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 12 PM $0.0₉317
+1.28%
$317,000 $49,266
May 18, 11 AM $0.0₉311
-0.64%
$311,000 $48,778
May 18, 10 AM $0.0₉313
+0.00%
$313,000 $49,722
May 18, 9 AM $0.0₉316
-1.86%
$316,000 $51,888
May 18, 8 AM $0.0₉318
-0.31%
$318,000 $52,342
May 18, 7 AM $0.0₉319
-0.62%
$319,000 $51,246
May 18, 6 AM $0.0₉321
+0.00%
$321,000 $51,164
May 18, 5 AM $0.0₉32
+0.63%
$320,000 $51,529
May 18, 4 AM $0.0₉321
+1.90%
$321,000 $51,593
May 18, 3 AM $0.0₉321
+0.63%
$321,000 $51,429
May 18, 2 AM $0.0₉321
-0.31%
$321,000 $51,539
May 18, 1 AM $0.0₉322
+0.63%
$322,000 $50,668
May 18, 12 AM $0.0₉315
-2.17%
$315,000 $50,855
May 17, 11 PM $0.0₉322
+0.63%
$322,000 $50,861
May 17, 10 PM $0.0₉318
-0.93%
$318,000 $51,324
May 17, 9 PM $0.0₉317
+0.00%
$317,000 $52,814
May 17, 8 PM $0.0₉321
+1.26%
$321,000 $51,806
May 17, 7 PM $0.0₉319
+0.95%
$319,000 $51,477
May 17, 6 PM $0.0₉317
-1.25%
$317,000 $51,566
May 17, 5 PM $0.0₉32
-0.31%
$320,000 $53,274
May 17, 4 PM $0.0₉321
+1.58%
$321,000 $54,037
May 17, 3 PM $0.0₉316
-1.86%
$316,000 $53,926
May 17, 2 PM $0.0₉315
-1.56%
$315,000 $55,693
May 17, 1 PM $0.0₉322
+0.00%
$322,000 $55,791
May 17, 12 PM $0.0₉32
-0.62%
$320,000 $57,042
May 17, 11 AM $0.0₉322
+1.58%
$322,000 $58,113
May 17, 10 AM $0.0₉319
+0.63%
$319,000 $57,031
May 17, 9 AM $0.0₉321
+0.00%
$321,000 $55,435
May 17, 8 AM $0.0₉318
+0.95%
$318,000 $56,791
May 17, 7 AM $0.0₉32
+1.27%
$320,000 $56,424
May 17, 6 AM $0.0₉316
-1.56%
$316,000 $56,805
May 17, 5 AM $0.0₉32
+1.27%
$320,000 $58,234
May 17, 4 AM $0.0₉322
+0.31%
$322,000 $56,142
May 17, 3 AM $0.0₉321
+0.94%
$321,000 $56,715
May 17, 2 AM $0.0₉318
+0.00%
$318,000 $56,929
May 17, 1 AM $0.0₉32
+0.95%
$320,000 $57,069
May 17, 12 AM $0.0₉315
-0.32%
$315,000 $57,538
May 16, 11 PM $0.0₉32
+1.27%
$320,000 $58,883
May 16, 10 PM $0.0₉316
-1.86%
$316,000 $57,936
May 16, 9 PM $0.0₉322
+1.90%
$322,000 $57,396
May 16, 8 PM $0.0₉316
+0.32%
$316,000 $58,122
May 16, 7 PM $0.0₉322
+0.94%
$322,000 $57,096
May 16, 6 PM $0.0₉32
+1.59%
$320,000 $58,071
May 16, 5 PM $0.0₉315
-0.32%
$315,000 $56,185
May 16, 4 PM $0.0₉316
-1.25%
$316,000 $56,079
May 16, 3 PM $0.0₉322
+0.00%
$322,000 $56,369
May 16, 2 PM $0.0₉32
+0.95%
$320,000 $56,774
May 16, 1 PM $0.0₉32
+0.95%
$320,000 $55,150
May 16, 12 PM $0.0₉322
+1.90%
$322,000 $56,187
May 16, 11 AM $0.0₉316
-0.32%
$316,000 $54,876