MUMU Historical Data

MUMU Page 27
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 0.0₉34
+0.29%
$ 340,000 $ 58,869
Apr 30, 7 PM $ 0.0₉323
+1.31%
$ 323,192 $ 54,942
Apr 30, 6 PM $ 0.0₉321
+0.63%
$ 321,000 $ 53,441
Apr 30, 5 PM $ 0.0₉321
-0.62%
$ 321,000 $ 52,228
Apr 30, 4 PM $ 0.0₉322
+1.58%
$ 322,000 $ 50,949
Apr 30, 3 PM $ 0.0₉317
-0.94%
$ 317,000 $ 50,856
Apr 30, 2 PM $ 0.0₉324
+0.93%
$ 324,000 $ 51,321
Apr 30, 1 PM $ 0.0₉318
-0.31%
$ 318,000 $ 50,929
Apr 30, 12 PM $ 0.0₉323
+1.89%
$ 323,000 $ 51,194
Apr 30, 11 AM $ 0.0₉324
+1.94%
$ 324,000 $ 49,192
Apr 30, 10 AM $ 0.0₉322
+0.23%
$ 321,741 $ 50,498
Apr 30, 9 AM $ 0.0₉321
+1.00%
$ 321,000 $ 50,574
Apr 30, 8 AM $ 0.0₉324
+1.54%
$ 323,694 $ 49,854
Apr 30, 7 AM $ 0.0₉318
-1.30%
$ 317,813 $ 47,807
Apr 30, 6 AM $ 0.0₉323
+1.25%
$ 323,000 $ 46,208
Apr 30, 5 AM $ 0.0₉317
-1.25%
$ 317,000 $ 45,116
Apr 30, 4 AM $ 0.0₉324
+1.57%
$ 324,000 $ 45,580
Apr 30, 3 AM $ 0.0₉318
+0.32%
$ 318,000 $ 44,917
Apr 29, 9 PM $ 0.0₉425
-0.47%
$ 425,000 $ 54,823
Apr 29, 8 PM $ 0.0₉424
+0.47%
$ 424,000 $ 54,348
Apr 29, 7 PM $ 0.0₉423
+0.00%
$ 423,000 $ 54,100
Apr 29, 6 PM $ 0.0₉427
+0.00%
$ 427,000 $ 55,320
Apr 29, 5 PM $ 0.0₉421
-4.10%
$ 421,000 $ 55,933
Apr 29, 4 PM $ 0.0₉439
-1.35%
$ 439,000 $ 58,361
Apr 29, 3 PM $ 0.0₉436
-0.67%
$ 436,000 $ 59,105
Apr 29, 2 PM $ 0.0₉437
-0.68%
$ 436,955 $ 59,750
Apr 29, 1 PM $ 0.0₉443
-0.46%
$ 442,949 $ 59,087
Apr 29, 12 PM $ 0.0₉442
+0.23%
$ 442,000 $ 59,637
Apr 29, 11 AM $ 0.0₉445
+0.68%
$ 445,000 $ 59,108
Apr 29, 10 AM $ 0.0₉439
-1.35%
$ 439,000 $ 58,938
Apr 29, 9 AM $ 0.0₉441
+0.23%
$ 441,000 $ 58,225
Apr 29, 8 AM $ 0.0₉44
-0.23%
$ 440,000 $ 57,027
Apr 29, 7 AM $ 0.0₉445
+1.60%
$ 445,000 $ 57,723
Apr 29, 6 AM $ 0.0₉444
+0.68%
$ 444,000 $ 56,942
Apr 29, 5 AM $ 0.0₉439
+0.46%
$ 439,000 $ 56,855
Apr 29, 4 AM $ 0.0₉441
-0.45%
$ 441,000 $ 55,110
Apr 29, 3 AM $ 0.0₉439
+0.46%
$ 439,000 $ 55,089
Apr 29, 2 AM $ 0.0₉439
-1.35%
$ 439,000 $ 54,782
Apr 29, 1 AM $ 0.0₉444
+0.23%
$ 444,000 $ 55,672
Apr 29, 12 AM $ 0.0₉436
+0.00%
$ 436,000 $ 54,854
Apr 28, 11 PM $ 0.0₉441
+0.68%
$ 441,000 $ 54,633
Apr 28, 10 PM $ 0.0₉442
-0.45%
$ 442,000 $ 55,683
Apr 28, 9 PM $ 0.0₉436
+0.00%
$ 436,000 $ 55,189
Apr 28, 8 PM $ 0.0₉445
+0.91%
$ 445,000 $ 52,492
Apr 28, 7 PM $ 0.0₉436
-1.36%
$ 436,000 $ 53,248
Apr 28, 6 PM $ 0.0₉442
+0.45%
$ 442,000 $ 52,979
Apr 28, 5 PM $ 0.0₉437
-1.13%
$ 437,000 $ 52,264
Apr 28, 4 PM $ 0.0₉441
+0.46%
$ 441,000 $ 51,563
Apr 28, 3 PM $ 0.0₉437
-0.23%
$ 437,000 $ 52,286
Apr 28, 2 PM $ 0.0₉439
-1.35%
$ 439,000 $ 51,004