Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUMU Historical Data

MUMU Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 9 AM $0.0₉322
+0.63%
$322,000 $54,881
May 16, 8 AM $0.0₉319
+0.95%
$319,000 $55,848
May 16, 7 AM $0.0₉322
+0.94%
$322,000 $54,680
May 16, 6 AM $0.0₉32
+0.31%
$320,000 $55,184
May 16, 5 AM $0.0₉318
-0.93%
$318,000 $54,783
May 16, 4 AM $0.0₉32
+0.31%
$320,000 $55,301
May 16, 3 AM $0.0₉321
+0.31%
$321,000 $57,038
May 16, 2 AM $0.0₉316
-0.32%
$316,000 $57,383
May 16, 1 AM $0.0₉317
-0.31%
$317,000 $56,118
May 16, 12 AM $0.0₉32
+0.95%
$320,000 $56,133
May 15, 11 PM $0.0₉317
-0.31%
$317,000 $55,290
May 15, 10 PM $0.0₉316
-0.32%
$316,000 $54,982
May 15, 9 PM $0.0₉315
-0.32%
$315,000 $55,063
May 15, 8 PM $0.0₉315
-0.94%
$315,000 $54,847
May 15, 7 PM $0.0₉318
-0.31%
$318,000 $56,042
May 15, 6 PM $0.0₉315
-2.17%
$315,000 $55,832
May 15, 5 PM $0.0₉319
+1.27%
$319,000 $56,568
May 15, 4 PM $0.0₉318
+0.63%
$317,987 $54,049
May 15, 3 PM $0.0₉322
+0.93%
$321,977 $53,885
May 15, 2 PM $0.0₉319
-0.62%
$319,000 $54,211
May 15, 1 PM $0.0₉321
+0.30%
$321,000 $54,636
May 15, 12 PM $0.0₉315
-1.24%
$315,046 $54,956
May 15, 11 AM $0.0₉32
-0.31%
$320,000 $54,376
May 15, 10 AM $0.0₉318
-0.31%
$318,000 $55,549
May 15, 9 AM $0.0₉318
-0.93%
$318,028 $54,715
May 15, 8 AM $0.0₉319
-0.61%
$319,027 $53,560
May 15, 7 AM $0.0₉321
+0.94%
$321,000 $53,521
May 15, 6 AM $0.0₉322
+2.22%
$322,000 $54,603
May 15, 5 AM $0.0₉318
-0.93%
$318,000 $53,256
May 15, 4 AM $0.0₉319
-0.93%
$319,000 $53,208
May 15, 3 AM $0.0₉315
-2.17%
$315,000 $52,218
May 15, 2 AM $0.0₉322
+0.94%
$322,000 $51,203
May 15, 1 AM $0.0₉315
-2.17%
$315,000 $51,138
May 15, 12 AM $0.0₉322
+1.90%
$322,000 $51,488
May 14, 11 PM $0.0₉322
+1.58%
$322,000 $51,736
May 14, 10 PM $0.0₉316
-0.94%
$316,000 $51,487
May 14, 9 PM $0.0₉321
+1.90%
$321,000 $51,514
May 14, 8 PM $0.0₉318
+0.01%
$318,021 $49,718
May 14, 7 PM $0.0₉321
+0.63%
$321,003 $49,812
May 14, 6 PM $0.0₉321
+0.00%
$321,000 $50,275
May 14, 5 PM $0.0₉317
+0.32%
$317,000 $49,643
May 14, 4 PM $0.0₉32
-0.62%
$320,000 $49,906
May 14, 3 PM $0.0₉317
-0.94%
$317,000 $51,397
May 14, 2 PM $0.0₉316
-1.86%
$316,000 $50,791
May 14, 1 PM $0.0₉318
+0.32%
$318,000 $50,850
May 14, 12 PM $0.0₉321
+0.31%
$321,000 $48,370
May 14, 11 AM $0.0₉319
-0.93%
$319,000 $49,260
May 14, 10 AM $0.0₉316
-0.32%
$316,000 $49,245
May 14, 9 AM $0.0₉318
+0.63%
$318,000 $48,637
May 14, 8 AM $0.0₉317
+0.00%
$317,000 $49,621