MUMU Historical Data

MUMU Page 27
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 0.0₉118
+3.51%
$ 118,000 $ 51,802
Mar 10, 1 AM $ 0.0₉114
-0.87%
$ 114,000 $ 49,975
Mar 10, 12 AM $ 0.0₉116
-1.69%
$ 116,000 $ 50,757
Mar 9, 11 PM $ 0.0₉114
-2.56%
$ 114,000 $ 52,480
Mar 9, 10 PM $ 0.0₉118
+0.85%
$ 118,000 $ 51,390
Mar 9, 9 PM $ 0.0₉116
-0.85%
$ 116,000 $ 52,122
Mar 9, 8 PM $ 0.0₉114
+0.00%
$ 114,000 $ 51,697
Mar 9, 7 PM $ 0.0₉118
+2.61%
$ 118,000 $ 49,498
Mar 9, 4 PM $ 0.0₉126
+0.80%
$ 126,000 $ 53,293
Mar 9, 3 PM $ 0.0₉125
+2.46%
$ 125,000 $ 53,318
Mar 9, 2 PM $ 0.0₉126
+0.00%
$ 126,000 $ 52,956
Mar 9, 1 PM $ 0.0₉126
+0.00%
$ 126,000 $ 53,829
Mar 9, 12 PM $ 0.0₉125
+0.00%
$ 125,000 $ 53,689
Mar 9, 11 AM $ 0.0₉123
-2.38%
$ 123,000 $ 53,053
Mar 9, 10 AM $ 0.0₉126
+0.80%
$ 126,000 $ 54,314
Mar 9, 9 AM $ 0.0₉123
+0.82%
$ 123,000 $ 53,841
Mar 9, 8 AM $ 0.0₉122
+0.00%
$ 122,000 $ 51,741
Mar 9, 7 AM $ 0.0₉124
+1.64%
$ 124,000 $ 51,176
Mar 9, 6 AM $ 0.0₉125
+2.46%
$ 125,000 $ 51,226
Mar 9, 5 AM $ 0.0₉123
+0.00%
$ 123,000 $ 51,569
Mar 9, 4 AM $ 0.0₉123
+0.82%
$ 123,000 $ 51,801
Mar 9, 3 AM $ 0.0₉124
-0.80%
$ 124,000 $ 51,988
Mar 9, 2 AM $ 0.0₉124
-1.59%
$ 124,000 $ 53,119
Mar 9, 1 AM $ 0.0₉124
-0.80%
$ 124,000 $ 54,075
Mar 9, 12 AM $ 0.0₉126
+3.28%
$ 126,000 $ 53,973
Mar 8, 11 PM $ 0.0₉124
+1.64%
$ 124,000 $ 51,840
Mar 8, 10 PM $ 0.0₉126
+0.80%
$ 126,000 $ 51,369
Mar 8, 9 PM $ 0.0₉125
-0.79%
$ 125,000 $ 52,805
Mar 8, 8 PM $ 0.0₉122
-2.40%
$ 122,000 $ 53,687
Mar 8, 7 PM $ 0.0₉124
+0.81%
$ 124,000 $ 53,429
Mar 8, 6 PM $ 0.0₉124
-1.59%
$ 124,000 $ 53,248
Mar 8, 5 PM $ 0.0₉126
+1.61%
$ 126,000 $ 55,345
Mar 8, 4 PM $ 0.0₉124
+0.00%
$ 124,000 $ 55,094
Mar 8, 3 PM $ 0.0₉122
-3.17%
$ 122,000 $ 56,066
Mar 8, 2 PM $ 0.0₉124
+1.64%
$ 124,000 $ 57,143
Mar 8, 1 PM $ 0.0₉122
-3.17%
$ 122,000 $ 55,070
Mar 8, 12 PM $ 0.0₉125
+1.63%
$ 125,000 $ 57,088
Mar 8, 11 AM $ 0.0₉125
+0.81%
$ 125,000 $ 56,166
Mar 8, 10 AM $ 0.0₉124
-1.59%
$ 124,000 $ 56,490
Mar 8, 9 AM $ 0.0₉124
+1.64%
$ 124,000 $ 57,404
Mar 8, 3 AM $ 0.0₉114
-2.56%
$ 114,000 $ 56,802
Mar 8, 2 AM $ 0.0₉116
+0.87%
$ 116,000 $ 53,753
Mar 8, 1 AM $ 0.0₉114
-0.87%
$ 114,000 $ 51,911
Mar 8, 12 AM $ 0.0₉116
+0.87%
$ 116,000 $ 51,174
Mar 7, 11 PM $ 0.0₉115
+0.88%
$ 115,000 $ 51,249
Mar 7, 10 PM $ 0.0₉116
+0.00%
$ 116,000 $ 51,227
Mar 7, 9 PM $ 0.0₉116
+0.87%
$ 116,000 $ 52,516
Mar 7, 8 PM $ 0.0₉117
+2.63%
$ 117,000 $ 51,067
Mar 7, 7 PM $ 0.0₉116
+0.00%
$ 116,000 $ 51,637
Mar 7, 6 PM $ 0.0₉115
+0.00%
$ 115,000 $ 51,183