Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUMU Historical Data

MUMU Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 7 AM $0.0₉315
-0.94%
$315,000 $49,009
May 14, 6 AM $0.0₉322
+1.58%
$322,000 $49,452
May 14, 5 AM $0.0₉316
-1.25%
$316,000 $48,744
May 14, 4 AM $0.0₉318
-0.63%
$318,000 $49,875
May 14, 3 AM $0.0₉322
+0.00%
$322,000 $50,437
May 14, 2 AM $0.0₉316
-1.56%
$316,000 $51,464
May 14, 1 AM $0.0₉32
+0.01%
$320,000 $50,699
May 14, 12 AM $0.0₉316
-0.31%
$315,985 $51,049
May 13, 11 PM $0.0₉322
-0.01%
$321,953 $51,347
May 13, 10 PM $0.0₉322
+0.63%
$322,000 $52,305
May 13, 9 PM $0.0₉321
-0.31%
$321,000 $51,478
May 13, 8 PM $0.0₉317
-1.25%
$317,000 $51,877
May 13, 7 PM $0.0₉321
+1.58%
$321,000 $52,222
May 13, 6 PM $0.0₉318
-1.24%
$318,000 $51,319
May 13, 5 PM $0.0₉32
+0.01%
$320,000 $51,779
May 13, 4 PM $0.0₉319
+1.26%
$318,958 $51,762
May 13, 3 PM $0.0₉318
+0.63%
$318,000 $52,638
May 13, 2 PM $0.0₉322
+1.26%
$322,000 $52,595
May 13, 1 PM $0.0₉321
+0.00%
$321,000 $51,856
May 13, 12 PM $0.0₉317
+0.32%
$317,000 $53,586
May 13, 11 AM $0.0₉321
+0.31%
$321,000 $52,649
May 13, 10 AM $0.0₉322
+1.26%
$322,000 $53,298
May 13, 9 AM $0.0₉319
+1.27%
$319,000 $52,973
May 13, 8 AM $0.0₉322
+1.26%
$322,000 $51,664
May 13, 7 AM $0.0₉319
+0.00%
$319,000 $52,390
May 13, 6 AM $0.0₉322
+1.58%
$322,000 $51,645
May 13, 5 AM $0.0₉319
-0.31%
$319,000 $52,435
May 13, 4 AM $0.0₉316
-0.32%
$316,000 $53,172
May 13, 3 AM $0.0₉319
-0.62%
$319,000 $52,287
May 13, 2 AM $0.0₉32
+1.59%
$320,000 $52,145
May 13, 1 AM $0.0₉32
+0.00%
$320,000 $51,911
May 13, 12 AM $0.0₉319
-0.31%
$319,000 $51,100
May 12, 11 PM $0.0₉321
+1.58%
$321,000 $51,163
May 12, 10 PM $0.0₉318
+0.32%
$318,000 $50,255
May 12, 9 PM $0.0₉317
+0.32%
$317,000 $51,235
May 12, 8 PM $0.0₉315
+0.32%
$315,000 $51,086
May 12, 7 PM $0.0₉318
+0.32%
$318,000 $50,047
May 12, 6 PM $0.0₉314
-1.26%
$314,000 $50,879
May 12, 5 PM $0.0₉318
+0.32%
$318,000 $51,233
May 12, 4 PM $0.0₉314
-1.26%
$314,000 $51,847
May 12, 3 PM $0.0₉312
+0.32%
$312,000 $51,398
May 12, 2 PM $0.0₉318
+1.92%
$318,000 $49,694
May 12, 1 PM $0.0₉314
-1.88%
$314,000 $50,901
May 12, 12 PM $0.0₉322
-0.92%
$322,000 $52,144
May 12, 11 AM $0.0₉324
+0.31%
$324,000 $52,408
May 12, 10 AM $0.0₉321
+0.00%
$321,000 $50,993
May 12, 9 AM $0.0₉325
+0.00%
$325,000 $50,660
May 12, 8 AM $0.0₉321
-0.93%
$321,000 $51,958
May 12, 7 AM $0.0₉326
+2.19%
$326,000 $51,968
May 12, 6 AM $0.0₉324
+1.25%
$324,000 $51,840