Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUMU Historical Data

MUMU Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 5 AM $0.0₉321
+0.31%
$321,000 $50,842
May 12, 4 AM $0.0₉321
-0.95%
$321,000 $51,061
May 12, 3 AM $0.0₉325
+1.58%
$325,070 $52,004
May 12, 2 AM $0.0₉326
+0.00%
$326,000 $51,358
May 12, 1 AM $0.0₉325
+1.56%
$325,000 $53,286
May 12, 12 AM $0.0₉319
-1.85%
$319,000 $52,800
May 11, 11 PM $0.0₉322
+0.00%
$322,000 $54,292
May 11, 10 PM $0.0₉32
-1.54%
$320,000 $54,453
May 11, 9 PM $0.0₉321
-0.93%
$321,000 $54,512
May 11, 8 PM $0.0₉324
-0.31%
$324,000 $54,437
May 11, 7 PM $0.0₉321
-1.53%
$321,000 $55,946
May 11, 6 PM $0.0₉325
+0.00%
$325,000 $56,010
May 11, 5 PM $0.0₉32
-0.62%
$320,000 $55,231
May 11, 4 PM $0.0₉324
+0.00%
$324,000 $55,125
May 11, 3 PM $0.0₉322
-0.62%
$322,000 $53,992
May 11, 2 PM $0.0₉324
+0.31%
$324,000 $53,649
May 11, 1 PM $0.0₉32
+0.31%
$320,000 $52,468
May 11, 12 PM $0.0₉321
+0.31%
$321,000 $51,517
May 11, 11 AM $0.0₉321
-1.23%
$321,000 $52,348
May 11, 10 AM $0.0₉326
+1.24%
$326,000 $53,445
May 11, 9 AM $0.0₉322
+0.31%
$322,000 $53,220
May 11, 8 AM $0.0₉321
+0.00%
$321,000 $54,091
May 11, 7 AM $0.0₉326
+0.93%
$326,000 $54,781
May 11, 6 AM $0.0₉325
+0.62%
$325,000 $55,290
May 11, 5 AM $0.0₉321
-0.93%
$321,000 $55,236
May 11, 4 AM $0.0₉325
+1.25%
$325,000 $55,813
May 11, 3 AM $0.0₉323
+0.31%
$323,000 $54,378
May 11, 2 AM $0.0₉323
+0.31%
$323,000 $54,345
May 11, 1 AM $0.0₉32
-0.31%
$320,000 $52,619
May 11, 12 AM $0.0₉325
+0.62%
$325,000 $54,463
May 10, 11 PM $0.0₉319
-0.93%
$319,000 $54,094
May 10, 10 PM $0.0₉325
+1.56%
$325,000 $52,777
May 10, 9 PM $0.0₉323
+0.00%
$323,000 $51,918
May 10, 8 PM $0.0₉319
+0.00%
$319,000 $52,573
May 10, 7 PM $0.0₉32
-0.93%
$320,000 $50,762
May 10, 6 PM $0.0₉322
-0.92%
$322,000 $50,852
May 10, 5 PM $0.0₉325
+1.25%
$325,000 $51,500
May 10, 4 PM $0.0₉325
+1.25%
$325,000 $50,873
May 10, 3 PM $0.0₉326
+2.19%
$326,000 $52,178
May 10, 2 PM $0.0₉319
-0.93%
$319,000 $52,454
May 10, 1 PM $0.0₉325
+2.20%
$325,000 $53,201
May 10, 12 PM $0.0₉316
-2.17%
$316,000 $52,732
May 10, 11 AM $0.0₉32
+1.27%
$320,000 $52,661
May 10, 10 AM $0.0₉322
+0.00%
$322,000 $52,947
May 10, 9 AM $0.0₉32
+1.27%
$320,000 $54,111
May 10, 8 AM $0.0₉322
+0.94%
$322,000 $52,968
May 10, 7 AM $0.0₉319
+0.00%
$319,000 $50,742
May 10, 6 AM $0.0₉319
-1.24%
$319,000 $52,002
May 10, 5 AM $0.0₉317
-0.31%
$317,000 $53,638
May 10, 4 AM $0.0₉316
-1.25%
$316,000 $53,118