MUMU Historical Data

MUMU Page 29
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $ 0.0₉436
-0.03%
$ 435,993 $ 57,129
Apr 26, 1 PM $ 0.0₉442
+0.47%
$ 442,080 $ 57,040
Apr 26, 12 PM $ 0.0₉437
-1.35%
$ 437,000 $ 56,918
Apr 26, 11 AM $ 0.0₉443
+0.68%
$ 443,000 $ 56,646
Apr 26, 10 AM $ 0.0₉44
-0.23%
$ 440,000 $ 57,217
Apr 26, 9 AM $ 0.0₉438
+0.45%
$ 438,170 $ 57,811
Apr 26, 8 AM $ 0.0₉441
-0.64%
$ 441,147 $ 55,656
Apr 26, 7 AM $ 0.0₉439
-0.45%
$ 439,000 $ 57,482
Apr 26, 6 AM $ 0.0₉44
+0.00%
$ 440,000 $ 57,471
Apr 26, 5 AM $ 0.0₉445
+0.68%
$ 445,000 $ 56,050
Apr 26, 4 AM $ 0.0₉437
-1.58%
$ 437,000 $ 55,566
Apr 26, 3 AM $ 0.0₉438
-1.35%
$ 438,000 $ 56,518
Apr 26, 2 AM $ 0.0₉445
+2.06%
$ 445,000 $ 55,493
Apr 26, 1 AM $ 0.0₉444
+1.37%
$ 444,000 $ 54,722
Apr 26, 12 AM $ 0.0₉444
+0.23%
$ 444,000 $ 55,176
Apr 25, 11 PM $ 0.0₉437
+0.00%
$ 437,000 $ 55,908
Apr 25, 10 PM $ 0.0₉439
+0.46%
$ 439,000 $ 54,407
Apr 25, 9 PM $ 0.0₉443
+1.61%
$ 443,000 $ 54,120
Apr 25, 8 PM $ 0.0₉445
+2.06%
$ 445,000 $ 53,513
Apr 25, 7 PM $ 0.0₉443
-0.21%
$ 443,071 $ 53,297
Apr 25, 6 PM $ 0.0₉438
+0.30%
$ 438,000 $ 54,355
Apr 25, 5 PM $ 0.0₉445
+0.00%
$ 444,563 $ 53,599
Apr 25, 4 PM $ 0.0₉44
+0.15%
$ 439,642 $ 55,434
Apr 25, 3 PM $ 0.0₉443
+0.91%
$ 443,000 $ 54,179
Apr 25, 2 PM $ 0.0₉445
+0.45%
$ 445,000 $ 54,003
Apr 25, 1 PM $ 0.0₉442
+0.95%
$ 442,000 $ 53,177
Apr 25, 12 PM $ 0.0₉437
-0.49%
$ 436,842 $ 53,798
Apr 25, 11 AM $ 0.0₉439
-1.13%
$ 439,000 $ 51,215
Apr 25, 10 AM $ 0.0₉438
-1.57%
$ 438,000 $ 50,285
Apr 25, 9 AM $ 0.0₉437
-0.68%
$ 437,000 $ 50,596
Apr 25, 8 AM $ 0.0₉445
+1.60%
$ 445,000 $ 49,889
Apr 25, 7 AM $ 0.0₉444
+1.60%
$ 444,000 $ 49,259
Apr 25, 6 AM $ 0.0₉441
-0.23%
$ 441,000 $ 49,621
Apr 25, 5 AM $ 0.0₉442
-0.23%
$ 442,000 $ 49,882
Apr 24, 11 PM $ 0.0₉49
-1.61%
$ 490,000 $ 49,182
Apr 24, 10 PM $ 0.0₉497
+1.43%
$ 497,000 $ 48,860
Apr 24, 9 PM $ 0.0₉489
-1.41%
$ 489,000 $ 46,224
Apr 24, 8 PM $ 0.0₉494
+0.82%
$ 494,000 $ 45,049
Apr 24, 7 PM $ 0.0₉495
+0.00%
$ 495,000 $ 42,860
Apr 24, 6 PM $ 0.0₉497
+0.82%
$ 497,000 $ 41,003
Apr 24, 5 PM $ 0.0₉496
-0.01%
$ 495,936 $ 37,588
Apr 24, 4 PM $ 0.0₉489
-0.61%
$ 489,000 $ 34,012
Apr 24, 3 PM $ 0.0₉494
-0.20%
$ 494,000 $ 31,452
Apr 24, 2 PM $ 0.0₉496
+0.00%
$ 496,000 $ 30,031
Apr 24, 1 PM $ 0.0₉498
+0.61%
$ 498,000 $ 30,332
Apr 24, 12 PM $ 0.0₉492
+0.01%
$ 492,000 $ 29,614
Apr 24, 11 AM $ 0.0₉491
-0.20%
$ 490,965 $ 29,101
Apr 24, 10 AM $ 0.0₉493
-0.61%
$ 492,956 $ 29,994
Apr 24, 9 AM $ 0.0₉49
-1.01%
$ 490,000 $ 30,631
Apr 24, 8 AM $ 0.0₉493
+0.61%
$ 493,000 $ 30,319