Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUMU Historical Data

MUMU Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 12 AM $0.0₉115
+0.21%
$114,715 $374
Jul 8, 10 PM $0.0₉118
+0.00%
$118,179 $334
Jul 8, 4 PM $0.0₉148
+0.00%
$147,521 $185
Jul 8, 2 PM $0.0₉151
+0.00%
$150,611 $78
Jul 7, 2 PM $0.0₉16
-1.84%
$160,000 $54,692
Jul 7, 1 PM $0.0₉16
-1.84%
$160,000 $54,694
Jul 7, 12 PM $0.0₉163
+0.62%
$163,000 $55,770
Jul 7, 11 AM $0.0₉162
-1.22%
$162,000 $55,858
Jul 7, 10 AM $0.0₉16
-2.44%
$160,000 $55,355
Jul 7, 9 AM $0.0₉161
-1.83%
$161,000 $56,074
Jul 7, 8 AM $0.0₉162
+0.00%
$162,000 $56,170
Jul 7, 7 AM $0.0₉163
+1.24%
$163,000 $56,856
Jul 7, 6 AM $0.0₉164
+2.50%
$164,000 $57,111
Jul 7, 5 AM $0.0₉161
+0.00%
$161,000 $55,789
Jul 7, 4 AM $0.0₉161
-1.83%
$161,000 $55,123
Jul 7, 3 AM $0.0₉164
+2.50%
$164,000 $56,303
Jul 7, 2 AM $0.0₉162
-0.61%
$162,000 $55,363
Jul 7, 1 AM $0.0₉164
+2.50%
$164,000 $55,155
Jul 7, 12 AM $0.0₉16
-1.84%
$160,000 $52,979
Jul 6, 11 PM $0.0₉164
+1.23%
$164,000 $54,401
Jul 6, 10 PM $0.0₉163
+0.62%
$163,000 $53,658
Jul 6, 9 PM $0.0₉162
+1.25%
$162,000 $53,439
Jul 6, 8 PM $0.0₉163
+0.62%
$163,000 $53,236
Jul 6, 7 PM $0.0₉161
-1.83%
$161,000 $53,086
Jul 6, 6 PM $0.0₉161
+0.63%
$161,000 $53,179
Jul 6, 5 PM $0.0₉163
+0.62%
$163,000 $54,143
Jul 6, 4 PM $0.0₉164
+1.88%
$164,000 $53,566
Jul 6, 3 PM $0.0₉161
-0.01%
$160,966 $52,273
Jul 6, 2 PM $0.0₉16
-1.85%
$159,983 $53,130
Jul 6, 1 PM $0.0₉16
+0.00%
$160,000 $53,641
Jul 6, 12 PM $0.0₉16
-2.44%
$160,000 $53,815
Jul 6, 11 AM $0.0₉164
+0.00%
$164,000 $54,620
Jul 6, 10 AM $0.0₉163
+1.88%
$163,000 $54,218
Jul 6, 9 AM $0.0₉162
-1.22%
$162,000 $52,845
Jul 6, 8 AM $0.0₉164
+1.86%
$164,000 $53,715
Jul 6, 7 AM $0.0₉164
+2.50%
$164,000 $52,676
Jul 6, 6 AM $0.0₉164
+1.23%
$164,000 $51,443
Jul 6, 5 AM $0.0₉161
+0.63%
$161,000 $52,367
Jul 6, 4 AM $0.0₉161
+0.00%
$161,000 $52,616
Jul 6, 3 AM $0.0₉164
+0.61%
$164,000 $52,690
Jul 6, 2 AM $0.0₉164
+1.23%
$164,000 $54,073
Jul 6, 1 AM $0.0₉164
+0.00%
$164,000 $54,502
Jul 6, 12 AM $0.0₉16
+0.00%
$160,000 $54,080
Jul 5, 11 PM $0.0₉163
+0.62%
$163,000 $54,463
Jul 5, 10 PM $0.0₉164
+0.00%
$164,000 $55,658
Jul 5, 9 PM $0.0₉161
+0.00%
$161,000 $55,811
Jul 5, 8 PM $0.0₉162
+1.25%
$162,000 $55,351
Jul 5, 7 PM $0.0₉161
-1.83%
$161,000 $54,162
Jul 5, 6 PM $0.0₉16
+0.00%
$160,000 $53,793
Jul 5, 5 PM $0.0₉162
-1.22%
$162,000 $54,980