MUMU Historical Data

MUMU Page 3
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 PM $ 0.0₉164
+0.00%
$ 164,000 $ 55,658
Jul 5, 9 PM $ 0.0₉161
+0.00%
$ 161,000 $ 55,811
Jul 5, 8 PM $ 0.0₉162
+1.25%
$ 162,000 $ 55,351
Jul 5, 7 PM $ 0.0₉161
-1.83%
$ 161,000 $ 54,162
Jul 5, 6 PM $ 0.0₉16
+0.00%
$ 160,000 $ 53,793
Jul 5, 5 PM $ 0.0₉162
-1.22%
$ 162,000 $ 54,980
Jul 5, 4 PM $ 0.0₉164
+2.50%
$ 164,000 $ 55,502
Jul 5, 3 PM $ 0.0₉163
+0.62%
$ 163,000 $ 53,604
Jul 5, 2 PM $ 0.0₉161
+0.63%
$ 161,000 $ 53,743
Jul 5, 1 PM $ 0.0₉162
+0.00%
$ 162,000 $ 51,835
Jul 5, 12 PM $ 0.0₉162
-1.22%
$ 162,000 $ 52,421
Jul 5, 11 AM $ 0.0₉163
+1.88%
$ 163,000 $ 54,688
Jul 5, 10 AM $ 0.0₉16
-1.23%
$ 160,000 $ 53,280
Jul 5, 9 AM $ 0.0₉161
+0.00%
$ 161,000 $ 55,952
Jul 5, 8 AM $ 0.0₉161
+0.63%
$ 161,000 $ 54,971
Jul 5, 7 AM $ 0.0₉16
-2.44%
$ 160,000 $ 54,316
Jul 5, 6 AM $ 0.0₉161
-1.23%
$ 161,000 $ 55,230
Jul 5, 5 AM $ 0.0₉16
+0.01%
$ 160,000 $ 55,802
Jul 5, 4 AM $ 0.0₉163
+1.23%
$ 162,985 $ 54,119
Jul 5, 3 AM $ 0.0₉164
+1.86%
$ 164,000 $ 55,328
Jul 5, 2 AM $ 0.0₉163
-0.61%
$ 163,000 $ 54,748
Jul 5, 1 AM $ 0.0₉164
+2.50%
$ 164,000 $ 57,205
Jul 5, 12 AM $ 0.0₉161
+0.63%
$ 161,000 $ 55,176
Jul 4, 11 PM $ 0.0₉162
-1.22%
$ 162,000 $ 54,619
Jul 4, 10 PM $ 0.0₉16
+0.00%
$ 160,000 $ 56,658
Jul 4, 9 PM $ 0.0₉162
+0.62%
$ 162,000 $ 54,384
Jul 4, 8 PM $ 0.0₉164
+1.86%
$ 164,000 $ 55,477
Jul 4, 7 PM $ 0.0₉162
+0.62%
$ 162,000 $ 55,375
Jul 4, 6 PM $ 0.0₉163
+0.00%
$ 163,000 $ 55,890
Jul 4, 5 PM $ 0.0₉162
-1.22%
$ 162,000 $ 56,348
Jul 4, 4 PM $ 0.0₉163
+0.62%
$ 163,000 $ 57,279
Jul 4, 3 PM $ 0.0₉162
+0.62%
$ 162,000 $ 56,561
Jul 4, 2 PM $ 0.0₉162
+0.00%
$ 162,000 $ 56,390
Jul 4, 1 PM $ 0.0₉162
-1.22%
$ 162,000 $ 57,376
Jul 4, 12 PM $ 0.0₉16
-0.62%
$ 160,000 $ 58,716
Jul 4, 11 AM $ 0.0₉164
+2.50%
$ 164,000 $ 56,944
Jul 4, 10 AM $ 0.0₉161
-1.23%
$ 161,000 $ 56,444
Jul 4, 9 AM $ 0.0₉16
-1.23%
$ 160,000 $ 57,065
Jul 4, 8 AM $ 0.0₉161
+0.00%
$ 161,000 $ 56,740
Jul 4, 7 AM $ 0.0₉161
-1.23%
$ 161,000 $ 56,259
Jul 4, 6 AM $ 0.0₉162
+0.62%
$ 162,000 $ 57,232
Jul 4, 5 AM $ 0.0₉164
+2.50%
$ 164,000 $ 56,032
Jul 4, 4 AM $ 0.0₉163
+0.00%
$ 163,000 $ 55,743
Jul 4, 3 AM $ 0.0₉164
+1.23%
$ 164,000 $ 56,186
Jul 4, 2 AM $ 0.0₉163
+0.00%
$ 163,000 $ 55,804
Jul 4, 1 AM $ 0.0₉16
-0.62%
$ 160,000 $ 54,557
Jul 4, 12 AM $ 0.0₉164
+1.86%
$ 164,000 $ 54,716
Jul 3, 11 PM $ 0.0₉16
-2.44%
$ 160,000 $ 54,233
Jul 3, 10 PM $ 0.0₉16
-1.23%
$ 160,000 $ 54,087
Jul 3, 9 PM $ 0.0₉161
-1.23%
$ 161,000 $ 53,191