MUMU Historical Data

MUMU Page 3
Date Close Price change Market cap Trading volume
7:11 AM $ 0.0₉324
+0.00%
$ 324,000 $ 53,865
7:06 AM $ 0.0₉325
+0.00%
$ 325,000 $ 52,919
7:01 AM $ 0.0₉322
+0.00%
$ 322,000 $ 52,957
6:56 AM $ 0.0₉324
+0.00%
$ 324,000 $ 52,695
6:51 AM $ 0.0₉328
+0.00%
$ 328,000 $ 52,981
6:46 AM $ 0.0₉323
+0.00%
$ 323,000 $ 53,712
6:41 AM $ 0.0₉327
+0.00%
$ 327,000 $ 53,008
6:36 AM $ 0.0₉322
+0.00%
$ 322,000 $ 53,439
6:31 AM $ 0.0₉329
+0.00%
$ 329,000 $ 52,599
6:26 AM $ 0.0₉322
+0.00%
$ 322,000 $ 53,964
6:21 AM $ 0.0₉328
+0.00%
$ 328,000 $ 52,613
6:16 AM $ 0.0₉328
+0.00%
$ 328,000 $ 53,575
6:11 AM $ 0.0₉327
+0.00%
$ 327,000 $ 53,595
6:06 AM $ 0.0₉325
+0.00%
$ 325,000 $ 53,399
6:01 AM $ 0.0₉327
+0.00%
$ 327,000 $ 53,048
5:56 AM $ 0.0₉326
+0.00%
$ 326,000 $ 53,388
5:51 AM $ 0.0₉327
+0.00%
$ 327,000 $ 53,185
5:46 AM $ 0.0₉328
+0.00%
$ 328,000 $ 53,083
5:41 AM $ 0.0₉328
+0.00%
$ 328,000 $ 53,535
5:36 AM $ 0.0₉328
+0.00%
$ 328,000 $ 53,444
5:31 AM $ 0.0₉322
+0.00%
$ 322,000 $ 53,553
5:26 AM $ 0.0₉329
+0.00%
$ 329,000 $ 52,763
5:21 AM $ 0.0₉329
+0.00%
$ 329,000 $ 53,957
5:16 AM $ 0.0₉329
+0.00%
$ 329,000 $ 54,167
5:11 AM $ 0.0₉328
+0.00%
$ 328,000 $ 54,351
5:06 AM $ 0.0₉329
+0.00%
$ 329,000 $ 54,497
5:01 AM $ 0.0₉324
+0.00%
$ 324,000 $ 54,553
4:56 AM $ 0.0₉325
+0.00%
$ 325,000 $ 53,779
4:51 AM $ 0.0₉325
+0.00%
$ 325,000 $ 54,146
4:46 AM $ 0.0₉322
+0.00%
$ 322,000 $ 54,293
4:41 AM $ 0.0₉325
+0.00%
$ 325,000 $ 53,904
4:36 AM $ 0.0₉322
+0.00%
$ 322,000 $ 54,735
4:31 AM $ 0.0₉324
+0.00%
$ 324,000 $ 54,204
4:26 AM $ 0.0₉322
+0.00%
$ 322,000 $ 54,070
4:21 AM $ 0.0₉322
+0.00%
$ 322,000 $ 53,667
4:16 AM $ 0.0₉322
+0.00%
$ 322,000 $ 53,867
4:11 AM $ 0.0₉319
+0.00%
$ 319,000 $ 54,206
4:06 AM $ 0.0₉322
+0.00%
$ 322,000 $ 54,058
4:01 AM $ 0.0₉321
+0.00%
$ 321,000 $ 54,909
3:56 AM $ 0.0₉321
+0.00%
$ 321,000 $ 54,655
3:51 AM $ 0.0₉322
+0.00%
$ 322,000 $ 54,844
3:46 AM $ 0.0₉319
+0.00%
$ 319,000 $ 55,198
3:41 AM $ 0.0₉324
+0.00%
$ 324,000 $ 55,086
3:36 AM $ 0.0₉321
+0.00%
$ 321,000 $ 56,105
3:31 AM $ 0.0₉325
+0.00%
$ 325,000 $ 55,843
3:26 AM $ 0.0₉323
+0.00%
$ 323,000 $ 56,755
3:21 AM $ 0.0₉318
+0.00%
$ 318,000 $ 56,672
3:16 AM $ 0.0₉319
+0.00%
$ 319,000 $ 56,641
3:11 AM $ 0.0₉325
+0.00%
$ 325,000 $ 56,716
3:06 AM $ 0.0₉318
+0.00%
$ 318,000 $ 57,427