MUMU Historical Data

MUMU Page 3
Date Close Price change Market cap Trading volume
12:37 PM $ 0.0₉163
+0.00%
$ 163,000 $ 55,513
12:32 PM $ 0.0₉163
+0.00%
$ 163,000 $ 56,434
12:27 PM $ 0.0₉164
+0.00%
$ 164,000 $ 56,381
12:22 PM $ 0.0₉162
+0.00%
$ 162,000 $ 56,746
12:17 PM $ 0.0₉16
+0.00%
$ 160,000 $ 56,038
12:12 PM $ 0.0₉162
+0.00%
$ 162,000 $ 55,164
12:07 PM $ 0.0₉164
+0.00%
$ 164,000 $ 55,999
12:02 PM $ 0.0₉163
+0.00%
$ 163,000 $ 56,497
11:57 AM $ 0.0₉164
+0.00%
$ 164,000 $ 55,956
11:52 AM $ 0.0₉16
+0.00%
$ 160,000 $ 56,257
11:47 AM $ 0.0₉161
+0.00%
$ 161,000 $ 54,912
11:42 AM $ 0.0₉16
+0.00%
$ 160,000 $ 55,312
11:37 AM $ 0.0₉16
+0.00%
$ 160,000 $ 55,285
11:32 AM $ 0.0₉164
+0.00%
$ 164,000 $ 55,467
11:27 AM $ 0.0₉163
+0.00%
$ 163,000 $ 56,840
11:22 AM $ 0.0₉163
+0.00%
$ 163,000 $ 56,476
11:17 AM $ 0.0₉163
+0.00%
$ 163,000 $ 56,257
11:12 AM $ 0.0₉164
+0.00%
$ 164,000 $ 56,265
11:07 AM $ 0.0₉16
+0.00%
$ 160,000 $ 56,818
11:02 AM $ 0.0₉164
+0.00%
$ 164,000 $ 55,153
10:57 AM $ 0.0₉163
+0.00%
$ 163,000 $ 56,534
10:52 AM $ 0.0₉162
+0.00%
$ 162,000 $ 56,206
10:47 AM $ 0.0₉161
+0.00%
$ 161,000 $ 56,040
10:42 AM $ 0.0₉164
+0.00%
$ 164,000 $ 55,742
10:37 AM $ 0.0₉161
+0.00%
$ 161,000 $ 56,838
10:32 AM $ 0.0₉161
+0.00%
$ 161,000 $ 55,503
10:27 AM $ 0.0₉161
+0.00%
$ 161,000 $ 55,403
10:22 AM $ 0.0₉161
+0.00%
$ 161,000 $ 55,715
10:17 AM $ 0.0₉163
+0.00%
$ 163,000 $ 56,000
10:12 AM $ 0.0₉16
+0.00%
$ 160,000 $ 56,353
10:07 AM $ 0.0₉163
+0.00%
$ 163,000 $ 55,486
10:02 AM $ 0.0₉162
+0.00%
$ 162,000 $ 56,529
9:57 AM $ 0.0₉161
+0.00%
$ 161,000 $ 56,046
9:52 AM $ 0.0₉16
+0.00%
$ 160,000 $ 55,696
9:47 AM $ 0.0₉16
+0.00%
$ 160,000 $ 55,097
9:42 AM $ 0.0₉162
+0.00%
$ 162,000 $ 54,804
9:37 AM $ 0.0₉161
+0.00%
$ 161,000 $ 55,665
9:32 AM $ 0.0₉16
+0.00%
$ 160,000 $ 54,638
9:27 AM $ 0.0₉16
+0.00%
$ 160,000 $ 54,284
9:22 AM $ 0.0₉16
+0.00%
$ 160,000 $ 54,323
9:17 AM $ 0.0₉162
+0.00%
$ 162,000 $ 54,178
9:12 AM $ 0.0₉162
+0.00%
$ 162,000 $ 54,831
9:07 AM $ 0.0₉164
+0.00%
$ 164,000 $ 55,111
9:02 AM $ 0.0₉163
+0.00%
$ 163,000 $ 55,591
8:57 AM $ 0.0₉163
+0.00%
$ 163,000 $ 55,145
8:52 AM $ 0.0₉161
+0.00%
$ 161,000 $ 55,845
8:47 AM $ 0.0₉161
+0.00%
$ 161,000 $ 55,381
8:42 AM $ 0.0₉162
+0.00%
$ 162,000 $ 55,414
8:37 AM $ 0.0₉164
+0.00%
$ 164,000 $ 55,796
8:32 AM $ 0.0₉164
+0.00%
$ 164,000 $ 56,436