Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUMU Historical Data

MUMU Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21 $0.0₈706
-14.33%
$4.71 million $279,331
Oct 14 $0.0₈824
-21.36%
$5.68 million $435,663
Oct 7 $0.0₇107
+70.47%
$7.22 million $838,850
Sep 30 $0.0₈603
-51.00%
$4.31 million $147,049
Jul 29 $0.0₈69
-31.20%
$-- $9,856
Jul 22 $0.0₈273
-1.99%
$-- $12,996
Jul 15 $0.0₈576
+3.02%
$-- $10,002
Jul 8 $0.0₈873
-2.02%
$-- $15,035
Jul 1 $0.0₈58
-49.13%
$-- $22,465
Jun 24 $0.0₈977
+49.28%
$7.88 million $110,946
Jun 17 $0.0₈694
-8.66%
$4.52 million $419,494
Jun 10 $0.0₈784
-17.77%
$5.25 million $778,242
Jun 3 $0.0₇11
+17.34%
$6.59 million $649,081
May 27 $0.0₈935
-23.01%
$6.46 million $642,783
May 20 $0.0₇118
+77.93%
$8.4 million $605,112
May 13 $0.0₈732
+21.98%
$4.58 million $324,468
May 6 $0.0₈683
-29.04%
$4.16 million $332,185
Apr 29 $0.0₈882
-24.71%
$6.67 million $304,679
Apr 22 $0.0₇11
-13.74%
$8.12 million $1.07 million
Apr 15 $0.0₇145
+18.39%
$8.86 million $1.28 million
Apr 8 $0.0₇114
-19.81%
$8.5 million $1.43 million
Apr 1 $0.0₇205
+12.12%
$9.91 million $9.64 million
Mar 25 $0.0₇114
+36.34%
$12.69 million $106,381
Mar 18 $0.0₈61
-32.99%
$5.79 million $182,478
Mar 11 $0.0₈503
-29.14%
$6.36 million $342,357
Mar 4 $0.0₈634
+36.00%
$4.96 million $540,287
Feb 26 $0.0₈466
+320.30%
$3.28 million $278,692
Feb 19 $0.0₈111
-46.80%
$779,665 $127,972
Feb 12 $0.0₈208
+347.08%
$1.46 million $198,512
Feb 5 $0.0₉399
+50.63%
$-- $16,031
Jan 29 $0.0₉265
-31.47%
$187,181 $27,101
Jan 22 $0.0₉457
-4.86%
$321,800 $13,852
Jan 15 $0.0₉977
+0.63%
$-- $18,383
Jan 8 $0.0₉985
+63.69%
$690,882 $35,106
Jan 1 $0.0₉905
-7.81%
$-- $52,475
Dec 25 $0.0₉874
+92.26%
$698,874 $44,419
Dec 18 $0.0₉731
+33.61%
$325,390 $30,156
Dec 11 $0.0₉429
+2.53%
$-- $21,553
Dec 4 $0.0₉479
+38.05%
$299,778 $28,831
Nov 27 $0.0₉344
-12.83%
$-- $11,156
Nov 20 $0.0₉463
-3.97%
$283,981 $12,259
Nov 13 $0.0₉452
-9.34%
$-- $29,730
Nov 6 $0.0₉573
-10.31%
$360,889 $69,323
Oct 30 $0.0₉639
-27.21%
$463,271 $76,793
Oct 23 $0.0₉878
+71.77%
$637,958 $211,516
Oct 16 $0.0₉511
+22.81%
$373,177 $15,795
Oct 9 $0.0₉376
+0.51%
$-- $4,516
Oct 2 $0.0₉471
+2.79%
$-- $9,879
Sep 25 $0.0₉458
+30.85%
$337,980 $19,418
Sep 11 $0.0₉338
+0.91%
$-- $6,578