MUMU Historical Data

MUMU Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1 $ 0.0₇205
+12.12%
$ 9.91 million $ 9.64 million
Mar 25 $ 0.0₇114
+36.34%
$ 12.69 million $ 106,381
Mar 18 $ 0.0₈61
-32.99%
$ 5.79 million $ 182,478
Mar 11 $ 0.0₈503
-29.14%
$ 6.36 million $ 342,357
Mar 4 $ 0.0₈634
+36.00%
$ 4.96 million $ 540,287
Feb 26 $ 0.0₈466
+320.30%
$ 3.28 million $ 278,692
Feb 19 $ 0.0₈111
-46.80%
$ 779,665 $ 127,972
Feb 12 $ 0.0₈208
+347.08%
$ 1.46 million $ 198,512
Feb 5 $ 0.0₉399
+50.63%
$ -- $ 16,031
Jan 29 $ 0.0₉265
-31.47%
$ 187,181 $ 27,101
Jan 22 $ 0.0₉457
-4.86%
$ 321,800 $ 13,852
Jan 15 $ 0.0₉977
+0.63%
$ -- $ 18,383
Jan 8 $ 0.0₉985
+63.69%
$ 690,882 $ 35,106
Jan 1 $ 0.0₉905
-7.81%
$ -- $ 52,475
Dec 25 $ 0.0₉874
+92.26%
$ 698,874 $ 44,419
Dec 18 $ 0.0₉731
+33.61%
$ 325,390 $ 30,156
Dec 11 $ 0.0₉429
+2.53%
$ -- $ 21,553
Dec 4 $ 0.0₉479
+38.05%
$ 299,778 $ 28,831
Nov 27 $ 0.0₉344
-12.83%
$ -- $ 11,156
Nov 20 $ 0.0₉463
-3.97%
$ 283,981 $ 12,259
Nov 13 $ 0.0₉452
-9.34%
$ -- $ 29,730
Nov 6 $ 0.0₉573
-10.31%
$ 360,889 $ 69,323
Oct 30 $ 0.0₉639
-27.21%
$ 463,271 $ 76,793
Oct 23 $ 0.0₉878
+71.77%
$ 637,958 $ 211,516
Oct 16 $ 0.0₉511
+22.81%
$ 373,177 $ 15,795
Oct 9 $ 0.0₉376
+0.51%
$ -- $ 4,516
Oct 2 $ 0.0₉471
+2.79%
$ -- $ 9,879
Sep 25 $ 0.0₉458
+30.85%
$ 337,980 $ 19,418
Sep 11 $ 0.0₉338
+0.91%
$ -- $ 6,578
Sep 4 $ 0.0₉378
-7.52%
$ -- $ 26,875
Aug 28 $ 0.0₉409
+2.93%
$ 305,398 $ 14,432
Aug 21 $ 0.0₉406
-44.69%
$ 297,792 $ 30,989
Aug 14 $ 0.0₉809
-1.57%
$ 552,428 $ 44,157
Aug 7 $ 0.0₉931
+7.66%
$ 622,315 $ 155,826
Jul 31 $ 0.0₉865
-16.01%
$ 659,820 $ 289,338
Jul 24 $ 0.0₈103
-1.71%
$ 792,426 $ 529,094
Download