MUMU Historical Data

MUMU Page 30
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 0.0₉145
-1.36%
$ 145,000 $ 44,554
Mar 3, 7 AM $ 0.0₉147
+2.08%
$ 147,000 $ 45,169
Mar 3, 6 AM $ 0.0₉145
+0.69%
$ 145,000 $ 45,579
Mar 3, 5 AM $ 0.0₉146
+0.69%
$ 146,000 $ 45,429
Mar 3, 4 AM $ 0.0₉145
-0.68%
$ 145,000 $ 44,818
Mar 3, 3 AM $ 0.0₉146
+1.39%
$ 146,000 $ 45,679
Mar 3, 2 AM $ 0.0₉144
+0.00%
$ 144,000 $ 47,203
Mar 3, 1 AM $ 0.0₉144
+0.00%
$ 144,000 $ 49,178
Mar 3, 12 AM $ 0.0₉145
-2.02%
$ 145,000 $ 51,476
Mar 2, 11 PM $ 0.0₉146
+1.39%
$ 146,005 $ 53,136
Mar 2, 10 PM $ 0.0₉144
-2.70%
$ 144,000 $ 51,655
Mar 2, 9 PM $ 0.0₉148
+0.00%
$ 148,000 $ 52,827
Mar 2, 8 PM $ 0.0₉146
-1.34%
$ 146,000 $ 52,777
Mar 2, 7 PM $ 0.0₉148
+0.66%
$ 147,976 $ 54,102
Mar 2, 6 PM $ 0.0₉145
+0.00%
$ 145,000 $ 54,035
Mar 2, 5 PM $ 0.0₉144
-2.04%
$ 144,000 $ 53,600
Mar 2, 4 PM $ 0.0₉146
-0.68%
$ 146,000 $ 53,979
Mar 2, 3 PM $ 0.0₉146
-1.35%
$ 146,000 $ 55,216
Mar 2, 2 PM $ 0.0₉147
+0.00%
$ 147,000 $ 53,953
Mar 2, 1 PM $ 0.0₉148
+0.68%
$ 148,000 $ 55,292
Mar 2, 12 PM $ 0.0₉145
-1.36%
$ 145,000 $ 54,037
Mar 2, 11 AM $ 0.0₉148
+2.78%
$ 148,000 $ 52,803
Mar 2, 10 AM $ 0.0₉145
+0.00%
$ 145,000 $ 52,371
Mar 2, 9 AM $ 0.0₉148
+0.00%
$ 148,000 $ 51,251
Mar 2, 8 AM $ 0.0₉147
+1.38%
$ 147,000 $ 52,065
Mar 2, 7 AM $ 0.0₉148
+0.00%
$ 148,000 $ 51,599
Mar 2, 6 AM $ 0.0₉144
-2.70%
$ 144,000 $ 50,952
Mar 2, 5 AM $ 0.0₉144
+0.00%
$ 144,000 $ 52,294
Mar 2, 4 AM $ 0.0₉148
+1.37%
$ 148,000 $ 50,201
Mar 2, 3 AM $ 0.0₉148
+2.78%
$ 148,000 $ 50,433
Mar 2, 2 AM $ 0.0₉144
+0.00%
$ 144,000 $ 50,364
Mar 2, 1 AM $ 0.0₉145
-2.03%
$ 145,000 $ 50,958
Mar 2, 12 AM $ 0.0₉148
+0.68%
$ 148,000 $ 52,664
Mar 1, 11 PM $ 0.0₉146
-1.35%
$ 146,000 $ 50,057
Mar 1, 10 PM $ 0.0₉146
+1.39%
$ 146,000 $ 50,221
Mar 1, 9 PM $ 0.0₉146
+0.00%
$ 146,000 $ 50,426
Mar 1, 8 PM $ 0.0₉148
+0.68%
$ 148,000 $ 50,616
Mar 1, 7 PM $ 0.0₉145
-1.36%
$ 145,000 $ 50,641
Mar 1, 6 PM $ 0.0₉145
+0.69%
$ 145,000 $ 49,070
Mar 1, 5 PM $ 0.0₉147
+0.68%
$ 147,000 $ 49,753
Mar 1, 4 PM $ 0.0₉145
-1.36%
$ 145,000 $ 50,507
Mar 1, 3 PM $ 0.0₉147
+0.00%
$ 147,000 $ 50,596
Mar 1, 2 PM $ 0.0₉147
+2.08%
$ 147,000 $ 51,073
Mar 1, 1 PM $ 0.0₉147
+1.38%
$ 147,000 $ 50,239
Mar 1, 12 PM $ 0.0₉144
-1.37%
$ 144,000 $ 51,534
Mar 1, 11 AM $ 0.0₉147
+0.68%
$ 147,000 $ 53,246
Mar 1, 10 AM $ 0.0₉146
+0.69%
$ 146,000 $ 52,539
Mar 1, 9 AM $ 0.0₉145
-0.68%
$ 145,000 $ 52,379
Mar 1, 8 AM $ 0.0₉147
+0.68%
$ 147,000 $ 51,847
Mar 1, 7 AM $ 0.0₉146
-0.68%
$ 146,000 $ 53,289