Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUMU Historical Data

MUMU Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 3 AM $0.0₉323
-0.62%
$323,000 $54,052
May 10, 2 AM $0.0₉32
-1.23%
$320,000 $54,895
May 10, 1 AM $0.0₉325
+1.88%
$325,000 $56,015
May 10, 12 AM $0.0₉325
+0.62%
$325,000 $54,835
May 9, 11 PM $0.0₉324
+1.25%
$324,000 $55,179
May 9, 10 PM $0.0₉326
+1.56%
$326,000 $54,826
May 9, 9 PM $0.0₉319
-1.85%
$319,000 $54,826
May 9, 8 PM $0.0₉321
+0.00%
$321,000 $54,777
May 9, 7 PM $0.0₉321
-1.23%
$321,000 $54,843
May 9, 6 PM $0.0₉323
+0.62%
$323,000 $55,924
May 9, 5 PM $0.0₉319
-1.54%
$319,000 $54,979
May 9, 4 PM $0.0₉319
-1.24%
$319,000 $55,956
May 9, 3 PM $0.0₉322
-1.23%
$322,000 $55,587
May 9, 2 PM $0.0₉32
-0.62%
$320,000 $56,843
May 9, 1 PM $0.0₉319
-1.54%
$319,000 $55,084
May 9, 12 PM $0.0₉324
+0.93%
$324,000 $54,716
May 9, 11 AM $0.0₉326
+0.00%
$326,000 $54,849
May 9, 10 AM $0.0₉326
+1.56%
$326,000 $55,815
May 9, 9 AM $0.0₉321
+0.31%
$321,000 $55,996
May 9, 8 AM $0.0₉32
-0.31%
$320,000 $55,866
May 9, 7 AM $0.0₉323
+0.31%
$323,000 $57,445
May 9, 6 AM $0.0₉32
+0.31%
$320,000 $56,456
May 9, 5 AM $0.0₉322
+1.26%
$322,000 $55,038
May 9, 4 AM $0.0₉323
+1.57%
$323,000 $53,682
May 9, 3 AM $0.0₉318
-1.55%
$318,000 $52,951
May 9, 2 AM $0.0₉317
+0.00%
$317,000 $54,010
May 9, 1 AM $0.0₉319
-1.24%
$319,000 $53,432
May 9, 12 AM $0.0₉316
-1.25%
$316,000 $55,224
May 8, 11 PM $0.0₉317
-1.55%
$317,000 $53,649
May 8, 10 PM $0.0₉323
+0.31%
$323,000 $54,281
May 8, 9 PM $0.0₉318
+0.63%
$318,000 $54,031
May 8, 8 PM $0.0₉323
+1.25%
$323,000 $53,468
May 8, 7 PM $0.0₉323
+1.25%
$323,000 $54,014
May 8, 6 PM $0.0₉321
-0.31%
$321,000 $53,889
May 8, 5 PM $0.0₉319
-0.62%
$319,000 $54,040
May 8, 4 PM $0.0₉321
+0.94%
$321,000 $52,488
May 8, 3 PM $0.0₉316
+0.00%
$316,000 $51,642
May 8, 2 PM $0.0₉319
+0.31%
$319,000 $50,254
May 8, 1 PM $0.0₉322
+0.94%
$322,000 $51,972
May 8, 12 PM $0.0₉319
-1.24%
$319,000 $52,156
May 8, 11 AM $0.0₉321
+0.94%
$321,000 $52,483
May 8, 10 AM $0.0₉322
+0.63%
$322,000 $52,944
May 8, 9 AM $0.0₉319
-1.24%
$319,000 $51,743
May 8, 8 AM $0.0₉323
+2.22%
$323,000 $51,046
May 8, 7 AM $0.0₉321
-0.31%
$321,000 $48,102
May 8, 6 AM $0.0₉32
+0.00%
$320,000 $49,049
May 8, 5 AM $0.0₉319
-1.24%
$319,000 $49,376
May 8, 4 AM $0.0₉322
+0.31%
$322,000 $49,635
May 7, 10 PM $0.0₉345
+0.58%
$345,000 $52,048
May 7, 9 PM $0.0₉347
-0.57%
$347,000 $51,600