MUMU Historical Data

MUMU Page 31
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.0₉146
-0.68%
$ 146,000 $ 53,289
Mar 1, 6 AM $ 0.0₉148
+0.00%
$ 148,000 $ 52,169
Mar 1, 5 AM $ 0.0₉147
+0.68%
$ 147,000 $ 53,472
Mar 1, 4 AM $ 0.0₉147
+1.38%
$ 147,000 $ 53,738
Mar 1, 3 AM $ 0.0₉145
+0.00%
$ 145,000 $ 53,731
Mar 1, 2 AM $ 0.0₉145
+0.69%
$ 145,000 $ 53,962
Mar 1, 1 AM $ 0.0₉145
-0.68%
$ 145,000 $ 53,202
Mar 1, 12 AM $ 0.0₉144
-2.70%
$ 144,000 $ 54,249
Feb 28, 11 PM $ 0.0₉147
+0.00%
$ 147,000 $ 53,396
Feb 28, 10 PM $ 0.0₉147
-0.68%
$ 147,000 $ 55,139
Feb 28, 9 PM $ 0.0₉148
+1.37%
$ 148,000 $ 55,835
Feb 28, 8 PM $ 0.0₉147
+0.68%
$ 147,000 $ 56,314
Feb 28, 7 PM $ 0.0₉144
-2.04%
$ 144,000 $ 55,116
Feb 28, 6 PM $ 0.0₉148
+2.07%
$ 148,000 $ 56,668
Feb 28, 5 PM $ 0.0₉145
-1.36%
$ 145,000 $ 55,275
Feb 28, 4 PM $ 0.0₉144
-2.04%
$ 144,000 $ 53,757
Feb 28, 3 PM $ 0.0₉147
+0.00%
$ 147,000 $ 54,325
Feb 28, 2 PM $ 0.0₉145
+0.69%
$ 145,000 $ 52,884
Feb 28, 1 PM $ 0.0₉148
+0.00%
$ 148,000 $ 54,865
Feb 28, 12 PM $ 0.0₉144
-2.04%
$ 144,000 $ 54,151
Feb 28, 11 AM $ 0.0₉148
+1.37%
$ 148,000 $ 53,617
Feb 28, 10 AM $ 0.0₉145
+0.00%
$ 145,000 $ 53,487
Feb 28, 9 AM $ 0.0₉144
-0.69%
$ 144,000 $ 53,556
Feb 28, 8 AM $ 0.0₉148
+0.00%
$ 148,000 $ 53,614
Feb 28, 7 AM $ 0.0₉146
+0.00%
$ 146,000 $ 54,746
Feb 28, 6 AM $ 0.0₉147
+2.08%
$ 147,000 $ 53,425
Feb 28, 5 AM $ 0.0₉145
-2.03%
$ 145,000 $ 52,039
Feb 28, 4 AM $ 0.0₉145
+0.69%
$ 145,000 $ 53,852
Feb 28, 3 AM $ 0.0₉147
+2.08%
$ 147,000 $ 52,706
Feb 28, 2 AM $ 0.0₉144
-0.69%
$ 144,000 $ 53,658
Feb 28, 1 AM $ 0.0₉147
+0.68%
$ 147,000 $ 54,550
Feb 28, 12 AM $ 0.0₉144
-2.04%
$ 144,000 $ 53,649
Feb 27, 11 PM $ 0.0₉145
+0.00%
$ 145,000 $ 53,974
Feb 27, 10 PM $ 0.0₉144
-1.37%
$ 144,000 $ 52,761
Feb 27, 9 PM $ 0.0₉147
+1.38%
$ 147,000 $ 51,853
Feb 27, 8 PM $ 0.0₉145
-1.36%
$ 145,000 $ 51,263
Feb 27, 7 PM $ 0.0₉146
-0.68%
$ 146,000 $ 52,651
Feb 27, 6 PM $ 0.0₉147
+2.08%
$ 147,000 $ 52,984
Feb 27, 5 PM $ 0.0₉145
+0.69%
$ 145,000 $ 52,743
Feb 27, 4 PM $ 0.0₉147
+1.38%
$ 147,000 $ 53,626
Feb 27, 3 PM $ 0.0₉148
+2.07%
$ 148,000 $ 53,886
Feb 27, 2 PM $ 0.0₉147
+2.08%
$ 147,000 $ 53,986
Feb 27, 1 PM $ 0.0₉146
-1.35%
$ 146,000 $ 53,357
Feb 27, 12 PM $ 0.0₉148
+2.07%
$ 148,000 $ 55,739
Feb 27, 11 AM $ 0.0₉147
+2.08%
$ 147,000 $ 54,514
Feb 27, 10 AM $ 0.0₉145
+0.69%
$ 145,000 $ 53,631
Feb 27, 9 AM $ 0.0₉144
-1.37%
$ 144,000 $ 53,805
Feb 27, 8 AM $ 0.0₉145
+0.69%
$ 145,000 $ 54,439
Feb 27, 7 AM $ 0.0₉146
+0.69%
$ 146,000 $ 53,242
Feb 27, 6 AM $ 0.0₉146
+1.39%
$ 146,000 $ 54,475