MUMU Historical Data

MUMU Page 31
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.0₉397
+0.76%
$ 397,000 $ 55,326
Apr 22, 2 AM $ 0.0₉394
+0.00%
$ 394,000 $ 53,395
Apr 22, 1 AM $ 0.0₉395
-0.75%
$ 395,000 $ 52,128
Apr 22, 12 AM $ 0.0₉401
+0.98%
$ 401,000 $ 51,771
Apr 21, 11 PM $ 0.0₉399
+1.01%
$ 399,009 $ 51,414
Apr 21, 10 PM $ 0.0₉395
-0.50%
$ 395,000 $ 48,954
Apr 21, 9 PM $ 0.0₉393
-2.48%
$ 393,000 $ 49,103
Apr 21, 8 PM $ 0.0₉4
+0.22%
$ 400,174 $ 53,500
Apr 21, 7 PM $ 0.0₉397
+1.12%
$ 397,410 $ 51,173
Apr 21, 6 PM $ 0.0₉397
+0.30%
$ 397,000 $ 48,534
Apr 21, 5 PM $ 0.0₉398
-3.33%
$ 397,707 $ 50,795
Apr 21, 4 PM $ 0.0₉43
-1.69%
$ 430,000 $ 55,997
Apr 21, 3 PM $ 0.0₉431
-1.26%
$ 430,985 $ 55,977
Apr 21, 2 PM $ 0.0₉438
+1.47%
$ 438,330 $ 56,076
Apr 21, 1 PM $ 0.0₉435
-0.55%
$ 434,712 $ 55,855
Apr 21, 12 PM $ 0.0₉431
-1.55%
$ 430,747 $ 57,560
Apr 21, 11 AM $ 0.0₉431
-0.63%
$ 431,128 $ 57,871
Apr 21, 10 AM $ 0.0₉437
+0.19%
$ 436,595 $ 57,270
Apr 21, 9 AM $ 0.0₉436
+0.93%
$ 436,000 $ 51,411
Apr 21, 8 AM $ 0.0₉437
-0.23%
$ 437,000 $ 51,088
Apr 21, 5 AM $ 0.0₉459
+0.88%
$ 459,000 $ 57,297
Apr 21, 4 AM $ 0.0₉458
-0.39%
$ 458,000 $ 64,011
Apr 21, 3 AM $ 0.0₉456
-0.38%
$ 456,277 $ 76,225
Apr 21, 2 AM $ 0.0₉46
+1.32%
$ 460,000 $ 79,399
Apr 21, 1 AM $ 0.0₉458
+0.88%
$ 458,000 $ 84,242
Apr 21, 12 AM $ 0.0₉456
+0.66%
$ 456,000 $ 86,682
Apr 20, 11 PM $ 0.0₉457
-0.68%
$ 457,000 $ 91,952
Apr 20, 10 PM $ 0.0₉462
+1.76%
$ 461,935 $ 96,376
Apr 20, 9 PM $ 0.0₉454
-1.75%
$ 453,924 $ 97,269
Apr 20, 8 PM $ 0.0₉457
+0.11%
$ 457,498 $ 100,056
Apr 20, 7 PM $ 0.0₉457
+1.44%
$ 457,000 $ 93,587
Apr 20, 6 PM $ 0.0₉445
+0.00%
$ 444,834 $ 8,646
Apr 20, 3 PM $ 0.0₉387
+0.26%
$ 387,000 $ 87,451
Apr 20, 2 PM $ 0.0₉385
+0.52%
$ 385,000 $ 88,327
Apr 20, 1 PM $ 0.0₉382
-0.26%
$ 382,000 $ 90,454
Apr 20, 7 AM $ 0.0₉221
+0.00%
$ 221,000 $ 60,585
Apr 20, 5 AM $ 0.0₉209
-1.88%
$ 209,000 $ 57,765
Apr 20, 4 AM $ 0.0₉214
+1.42%
$ 214,000 $ 57,738
Apr 20, 3 AM $ 0.0₉208
-2.36%
$ 208,000 $ 56,888
Apr 20, 2 AM $ 0.0₉21
+0.47%
$ 210,073 $ 58,122
Apr 20, 1 AM $ 0.0₉214
+2.90%
$ 214,025 $ 56,380
Apr 20, 12 AM $ 0.0₉211
-1.05%
$ 211,000 $ 56,041
Apr 19, 11 PM $ 0.0₉212
-0.92%
$ 212,262 $ 57,011
Apr 19, 10 PM $ 0.0₉208
-2.74%
$ 208,306 $ 56,942
Apr 19, 9 PM $ 0.0₉208
-1.41%
$ 208,234 $ 57,283
Apr 19, 8 PM $ 0.0₉214
+2.48%
$ 214,178 $ 56,490
Apr 19, 7 PM $ 0.0₉213
+1.43%
$ 213,000 $ 55,768
Apr 19, 6 PM $ 0.0₉208
+0.00%
$ 208,000 $ 55,858
Apr 19, 5 PM $ 0.0₉213
+1.91%
$ 213,000 $ 55,276
Apr 19, 4 PM $ 0.0₉209
+0.00%
$ 209,000 $ 56,503