Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUMU Historical Data

MUMU Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 8 PM $0.0₉347
-0.86%
$347,000 $52,666
May 7, 7 PM $0.0₉35
+0.00%
$350,000 $53,373
May 7, 6 PM $0.0₉35
+2.04%
$350,000 $52,813
May 7, 5 PM $0.0₉343
-2.00%
$343,000 $51,258
May 7, 4 PM $0.0₉345
+0.29%
$345,000 $52,634
May 7, 3 PM $0.0₉349
+0.29%
$349,000 $51,603
May 7, 2 PM $0.0₉35
+1.45%
$350,000 $53,088
May 7, 1 PM $0.0₉348
-0.29%
$348,000 $53,407
May 7, 12 PM $0.0₉343
+0.00%
$343,000 $53,888
May 7, 11 AM $0.0₉343
-1.15%
$343,000 $53,670
May 7, 10 AM $0.0₉346
-0.57%
$346,000 $53,880
May 7, 9 AM $0.0₉349
+0.00%
$349,000 $53,735
May 7, 8 AM $0.0₉345
+0.58%
$345,000 $54,432
May 7, 7 AM $0.0₉348
+0.00%
$348,000 $53,586
May 7, 6 AM $0.0₉347
+0.00%
$347,000 $54,332
May 7, 5 AM $0.0₉344
-1.15%
$344,000 $53,636
May 7, 4 AM $0.0₉348
+1.46%
$348,000 $54,363
May 7, 3 AM $0.0₉343
-0.87%
$343,000 $55,447
May 7, 2 AM $0.0₉344
-0.86%
$344,000 $55,670
May 7, 1 AM $0.0₉349
+0.29%
$349,000 $55,597
May 7, 12 AM $0.0₉353
+0.57%
$353,000 $56,527
May 6, 11 PM $0.0₉352
+1.15%
$352,000 $56,449
May 6, 10 PM $0.0₉348
-0.85%
$348,000 $55,003
May 6, 9 PM $0.0₉351
+0.29%
$351,000 $56,821
May 6, 3 PM $0.0₉317
+0.00%
$317,000 $51,748
May 6, 2 PM $0.0₉317
-0.31%
$317,000 $52,436
May 6, 1 PM $0.0₉319
+2.57%
$319,000 $51,352
May 6, 12 PM $0.0₉313
-0.63%
$313,000 $49,874
May 6, 11 AM $0.0₉313
+0.97%
$313,000 $50,613
May 6, 10 AM $0.0₉31
-1.27%
$310,000 $50,122
May 6, 9 AM $0.0₉314
+0.32%
$314,000 $51,262
May 6, 8 AM $0.0₉315
+1.61%
$315,000 $50,903
May 6, 7 AM $0.0₉316
+1.28%
$316,000 $50,792
May 6, 6 AM $0.0₉311
-0.64%
$311,000 $50,495
May 6, 5 AM $0.0₉314
+0.32%
$314,000 $51,172
May 6, 4 AM $0.0₉311
-0.64%
$311,000 $50,329
May 6, 3 AM $0.0₉311
-1.58%
$311,000 $48,789
May 6, 2 AM $0.0₉315
+1.29%
$315,000 $49,911
May 6, 1 AM $0.0₉312
-0.95%
$312,000 $49,408
May 6, 12 AM $0.0₉312
-0.95%
$312,000 $49,232
May 5, 11 PM $0.0₉311
-0.64%
$311,000 $49,842
May 5, 10 PM $0.0₉311
-0.32%
$311,000 $50,834
May 5, 9 PM $0.0₉315
+1.29%
$315,000 $49,793
May 5, 8 PM $0.0₉312
+0.97%
$312,000 $49,338
May 5, 7 PM $0.0₉307
-1.91%
$307,016 $49,623
May 5, 6 PM $0.0₉306
-1.93%
$306,022 $51,184
May 5, 5 PM $0.0₉312
+0.00%
$312,033 $49,977
May 5, 4 PM $0.0₉308
-0.31%
$308,042 $49,714
May 5, 3 PM $0.0₉313
+0.32%
$313,000 $49,128
May 5, 2 PM $0.0₉326
-0.91%
$326,000 $49,987