Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUMU Historical Data

MUMU Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 1 PM $0.0₉325
-0.61%
$325,000 $54,150
May 5, 12 PM $0.0₉326
-0.61%
$326,000 $54,501
May 5, 11 AM $0.0₉325
-1.21%
$325,019 $53,850
May 5, 10 AM $0.0₉324
-0.30%
$324,021 $54,421
May 5, 9 AM $0.0₉329
+0.61%
$329,000 $53,125
May 5, 8 AM $0.0₉323
-0.31%
$323,000 $53,590
May 5, 7 AM $0.0₉322
-0.31%
$322,000 $53,549
May 5, 6 AM $0.0₉327
+0.93%
$327,000 $54,255
May 5, 5 AM $0.0₉325
+0.62%
$325,000 $54,470
May 5, 4 AM $0.0₉329
+0.30%
$329,000 $53,428
May 5, 3 AM $0.0₉322
+0.00%
$322,000 $54,716
May 5, 2 AM $0.0₉324
-1.52%
$324,000 $52,783
May 5, 1 AM $0.0₉322
-1.83%
$322,000 $53,924
May 5, 12 AM $0.0₉322
-1.23%
$322,000 $53,289
May 4, 11 PM $0.0₉326
+1.24%
$326,000 $53,103
May 4, 10 PM $0.0₉323
-1.22%
$323,000 $51,295
May 4, 9 PM $0.0₉329
+1.54%
$329,000 $52,193
May 4, 8 PM $0.0₉322
-0.62%
$322,000 $52,677
May 4, 7 PM $0.0₉324
-0.31%
$324,000 $52,956
May 4, 6 PM $0.0₉326
-0.31%
$326,000 $53,723
May 4, 5 PM $0.0₉322
-0.31%
$322,000 $53,978
May 4, 4 PM $0.0₉329
+0.92%
$329,000 $53,321
May 4, 3 PM $0.0₉322
-0.62%
$322,000 $53,958
May 4, 2 PM $0.0₉324
+0.62%
$324,000 $52,463
May 4, 1 PM $0.0₉328
-0.30%
$328,000 $51,925
May 4, 12 PM $0.0₉322
+0.00%
$322,000 $53,287
May 4, 11 AM $0.0₉322
-0.62%
$322,000 $53,796
May 4, 10 AM $0.0₉324
-0.92%
$324,000 $54,439
May 4, 9 AM $0.0₉328
+0.31%
$328,000 $54,845
May 4, 8 AM $0.0₉324
-0.61%
$324,000 $54,399
May 4, 7 AM $0.0₉328
+1.86%
$328,000 $53,915
May 4, 6 AM $0.0₉324
-0.92%
$324,000 $52,695
May 4, 5 AM $0.0₉326
+0.62%
$326,000 $53,388
May 4, 4 AM $0.0₉325
+1.25%
$325,000 $53,779
May 4, 3 AM $0.0₉321
-1.23%
$321,000 $54,655
May 4, 2 AM $0.0₉321
+0.00%
$321,000 $57,407
May 4, 1 AM $0.0₉321
-0.62%
$321,000 $56,986
May 4, 12 AM $0.0₉324
+1.25%
$324,000 $56,960
May 3, 11 PM $0.0₉319
-0.93%
$319,000 $56,262
May 3, 10 PM $0.0₉324
+0.31%
$324,000 $56,935
May 3, 9 PM $0.0₉325
+0.93%
$325,000 $56,753
May 3, 8 PM $0.0₉318
-1.85%
$318,000 $56,507
May 3, 7 PM $0.0₉319
-0.93%
$319,000 $56,851
May 3, 6 PM $0.0₉322
-0.62%
$322,000 $54,630
May 3, 5 PM $0.0₉321
-1.23%
$321,000 $55,229
May 3, 4 PM $0.0₉321
-0.93%
$321,000 $55,429
May 3, 3 PM $0.0₉325
+0.62%
$325,000 $55,223
May 3, 2 PM $0.0₉319
-0.93%
$319,000 $55,664
May 3, 8 AM $0.0₉342
+0.88%
$342,000 $54,819
May 3, 7 AM $0.0₉342
+1.18%
$342,000 $54,404