Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUMU Historical Data

MUMU Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 6 AM $0.0₉343
+0.00%
$343,000 $54,241
May 3, 12 AM $0.0₉373
-0.80%
$373,000 $56,759
May 2, 11 PM $0.0₉373
+0.54%
$373,000 $58,022
May 2, 10 PM $0.0₉368
-1.08%
$368,000 $57,123
May 2, 9 PM $0.0₉369
-0.81%
$369,000 $57,432
May 2, 8 PM $0.0₉375
+1.63%
$375,000 $56,780
May 2, 7 PM $0.0₉368
-0.54%
$368,000 $55,946
May 2, 6 PM $0.0₉376
+0.53%
$376,000 $55,788
May 2, 5 PM $0.0₉373
-0.80%
$373,000 $55,362
May 2, 4 PM $0.0₉368
-2.13%
$368,000 $56,201
May 2, 3 PM $0.0₉374
+1.08%
$374,000 $57,821
May 2, 2 PM $0.0₉368
-1.08%
$368,000 $55,913
May 2, 1 PM $0.0₉372
-0.53%
$372,000 $56,126
May 2, 12 PM $0.0₉372
-0.53%
$372,000 $55,126
May 2, 11 AM $0.0₉374
+0.81%
$374,000 $54,965
May 2, 10 AM $0.0₉376
+2.17%
$376,000 $53,157
May 2, 9 AM $0.0₉376
+0.00%
$376,000 $52,662
May 2, 8 AM $0.0₉376
+0.27%
$376,000 $55,448
May 2, 7 AM $0.0₉368
-0.54%
$368,000 $55,475
May 2, 6 AM $0.0₉372
+0.54%
$372,000 $55,692
May 2, 5 AM $0.0₉373
+0.27%
$373,000 $55,056
May 2, 4 AM $0.0₉368
-0.27%
$368,000 $55,674
May 2, 3 AM $0.0₉368
+0.00%
$368,000 $54,163
May 2, 2 AM $0.0₉369
-1.07%
$369,000 $54,954
May 2, 1 AM $0.0₉376
+1.08%
$376,000 $55,178
May 2, 12 AM $0.0₉372
+0.00%
$372,000 $56,672
May 1, 6 PM $0.0₉322
+0.00%
$321,590 $2,124
May 1, 12 PM $0.0₉326
+0.00%
$326,273 $2,087
May 1, 10 AM $0.0₉321
+0.00%
$321,153 $1,906
May 1, 9 AM $0.0₉334
-1.76%
$334,000 $57,613
May 1, 8 AM $0.0₉335
-1.18%
$335,000 $56,878
May 1, 7 AM $0.0₉335
-1.47%
$335,000 $56,551
May 1, 6 AM $0.0₉335
-1.47%
$335,000 $56,772
May 1, 5 AM $0.0₉339
-0.59%
$339,000 $57,321
May 1, 4 AM $0.0₉342
+1.48%
$342,000 $57,273
May 1, 3 AM $0.0₉334
-1.18%
$334,000 $56,263
May 1, 2 AM $0.0₉34
+1.49%
$340,000 $56,536
May 1, 1 AM $0.0₉337
-1.46%
$337,000 $56,277
May 1, 12 AM $0.0₉334
-1.18%
$334,000 $58,713
Apr 30, 11 PM $0.0₉336
+0.00%
$336,000 $58,759
Apr 30, 10 PM $0.0₉336
-1.75%
$336,000 $57,762
Apr 30, 9 PM $0.0₉337
-0.88%
$337,000 $58,399
Apr 30, 8 PM $0.0₉34
+0.29%
$340,000 $58,869
Apr 30, 7 PM $0.0₉323
+1.31%
$323,192 $54,942
Apr 30, 6 PM $0.0₉321
+0.63%
$321,000 $53,441
Apr 30, 5 PM $0.0₉321
-0.62%
$321,000 $52,228
Apr 30, 4 PM $0.0₉322
+1.58%
$322,000 $50,949
Apr 30, 3 PM $0.0₉317
-0.94%
$317,000 $50,856
Apr 30, 2 PM $0.0₉324
+0.93%
$324,000 $51,321
Apr 30, 1 PM $0.0₉318
-0.31%
$318,000 $50,929