Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUMU Historical Data

MUMU Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 12 PM $0.0₉323
+1.89%
$323,000 $51,194
Apr 30, 11 AM $0.0₉324
+1.94%
$324,000 $49,192
Apr 30, 10 AM $0.0₉322
+0.23%
$321,741 $50,498
Apr 30, 9 AM $0.0₉321
+1.00%
$321,000 $50,574
Apr 30, 8 AM $0.0₉324
+1.54%
$323,694 $49,854
Apr 30, 7 AM $0.0₉318
-1.30%
$317,813 $47,807
Apr 30, 6 AM $0.0₉323
+1.25%
$323,000 $46,208
Apr 30, 5 AM $0.0₉317
-1.25%
$317,000 $45,116
Apr 30, 4 AM $0.0₉324
+1.57%
$324,000 $45,580
Apr 30, 3 AM $0.0₉318
+0.32%
$318,000 $44,917
Apr 29, 9 PM $0.0₉425
-0.47%
$425,000 $54,823
Apr 29, 8 PM $0.0₉424
+0.47%
$424,000 $54,348
Apr 29, 7 PM $0.0₉423
+0.00%
$423,000 $54,100
Apr 29, 6 PM $0.0₉427
+0.00%
$427,000 $55,320
Apr 29, 5 PM $0.0₉421
-4.10%
$421,000 $55,933
Apr 29, 4 PM $0.0₉439
-1.35%
$439,000 $58,361
Apr 29, 3 PM $0.0₉436
-0.67%
$436,000 $59,105
Apr 29, 2 PM $0.0₉437
-0.68%
$436,955 $59,750
Apr 29, 1 PM $0.0₉443
-0.46%
$442,949 $59,087
Apr 29, 12 PM $0.0₉442
+0.23%
$442,000 $59,637
Apr 29, 11 AM $0.0₉445
+0.68%
$445,000 $59,108
Apr 29, 10 AM $0.0₉439
-1.35%
$439,000 $58,938
Apr 29, 9 AM $0.0₉441
+0.23%
$441,000 $58,225
Apr 29, 8 AM $0.0₉44
-0.23%
$440,000 $57,027
Apr 29, 7 AM $0.0₉445
+1.60%
$445,000 $57,723
Apr 29, 6 AM $0.0₉444
+0.68%
$444,000 $56,942
Apr 29, 5 AM $0.0₉439
+0.46%
$439,000 $56,855
Apr 29, 4 AM $0.0₉441
-0.45%
$441,000 $55,110
Apr 29, 3 AM $0.0₉439
+0.46%
$439,000 $55,089
Apr 29, 2 AM $0.0₉439
-1.35%
$439,000 $54,782
Apr 29, 1 AM $0.0₉444
+0.23%
$444,000 $55,672
Apr 29, 12 AM $0.0₉436
+0.00%
$436,000 $54,854
Apr 28, 11 PM $0.0₉441
+0.68%
$441,000 $54,633
Apr 28, 10 PM $0.0₉442
-0.45%
$442,000 $55,683
Apr 28, 9 PM $0.0₉436
+0.00%
$436,000 $55,189
Apr 28, 8 PM $0.0₉445
+0.91%
$445,000 $52,492
Apr 28, 7 PM $0.0₉436
-1.36%
$436,000 $53,248
Apr 28, 6 PM $0.0₉442
+0.45%
$442,000 $52,979
Apr 28, 5 PM $0.0₉437
-1.13%
$437,000 $52,264
Apr 28, 4 PM $0.0₉441
+0.46%
$441,000 $51,563
Apr 28, 3 PM $0.0₉437
-0.23%
$437,000 $52,286
Apr 28, 2 PM $0.0₉439
-1.35%
$439,000 $51,004
Apr 28, 1 PM $0.0₉44
-0.68%
$440,000 $52,367
Apr 28, 12 PM $0.0₉444
+0.68%
$444,000 $51,323
Apr 28, 11 AM $0.0₉442
-0.67%
$442,000 $51,523
Apr 28, 10 AM $0.0₉445
+1.60%
$445,000 $51,750
Apr 28, 9 AM $0.0₉443
+1.14%
$443,000 $51,587
Apr 28, 8 AM $0.0₉438
+0.23%
$438,000 $52,084
Apr 28, 7 AM $0.0₉438
-1.35%
$438,000 $53,489
Apr 28, 6 AM $0.0₉438
-1.13%
$438,000 $55,556