MUMU Historical Data

MUMU Page 34
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 0.0₉145
+1.40%
$ 145,000 $ 56,307
Feb 23, 2 AM $ 0.0₉145
+0.00%
$ 145,000 $ 55,307
Feb 23, 1 AM $ 0.0₉146
+1.39%
$ 146,000 $ 55,847
Feb 23, 12 AM $ 0.0₉146
+0.00%
$ 146,000 $ 56,446
Feb 22, 11 PM $ 0.0₉145
+2.84%
$ 145,000 $ 56,790
Feb 22, 10 PM $ 0.0₉145
+2.84%
$ 145,000 $ 54,272
Feb 22, 9 PM $ 0.0₉143
+1.42%
$ 143,000 $ 53,157
Feb 22, 8 PM $ 0.0₉146
+0.00%
$ 146,000 $ 52,745
Feb 22, 7 PM $ 0.0₉144
+2.13%
$ 144,000 $ 54,307
Feb 22, 6 PM $ 0.0₉142
-2.74%
$ 142,000 $ 53,968
Feb 22, 5 PM $ 0.0₉145
+2.11%
$ 145,000 $ 55,391
Feb 22, 4 PM $ 0.0₉141
-2.08%
$ 141,000 $ 55,677
Feb 22, 3 PM $ 0.0₉143
-1.38%
$ 143,000 $ 54,222
Feb 22, 2 PM $ 0.0₉145
+1.40%
$ 145,000 $ 54,700
Feb 22, 1 PM $ 0.0₉141
+0.00%
$ 141,000 $ 53,908
Feb 22, 12 PM $ 0.0₉146
+1.39%
$ 146,000 $ 55,089
Feb 22, 11 AM $ 0.0₉144
+0.70%
$ 144,000 $ 56,946
Feb 22, 10 AM $ 0.0₉145
-0.68%
$ 145,000 $ 56,934
Feb 22, 9 AM $ 0.0₉145
-0.68%
$ 145,000 $ 54,658
Feb 22, 8 AM $ 0.0₉142
-0.70%
$ 142,000 $ 55,325
Feb 22, 7 AM $ 0.0₉142
+0.71%
$ 142,000 $ 53,865
Feb 22, 6 AM $ 0.0₉144
+1.41%
$ 144,000 $ 55,661
Feb 22, 5 AM $ 0.0₉144
-0.69%
$ 144,000 $ 53,093
Feb 22, 4 AM $ 0.0₉141
-2.76%
$ 141,000 $ 53,169
Feb 22, 3 AM $ 0.0₉142
-2.07%
$ 142,000 $ 53,864
Feb 22, 2 AM $ 0.0₉144
-1.37%
$ 144,000 $ 54,217
Feb 22, 1 AM $ 0.0₉145
+0.69%
$ 145,000 $ 54,625
Feb 22, 12 AM $ 0.0₉146
+1.39%
$ 146,000 $ 54,460
Feb 21, 11 PM $ 0.0₉142
+0.00%
$ 142,000 $ 55,554
Feb 21, 10 PM $ 0.0₉146
+3.55%
$ 146,000 $ 55,364
Feb 21, 9 PM $ 0.0₉141
-1.40%
$ 141,000 $ 58,551
Feb 21, 8 PM $ 0.0₉141
-3.42%
$ 141,000 $ 58,445
Feb 21, 7 PM $ 0.0₉146
+0.00%
$ 146,000 $ 57,688
Feb 21, 6 PM $ 0.0₉141
-2.08%
$ 141,000 $ 56,923
Feb 21, 5 PM $ 0.0₉146
+3.55%
$ 146,000 $ 57,008
Feb 21, 4 PM $ 0.0₉141
-0.70%
$ 141,000 $ 56,060
Feb 21, 3 PM $ 0.0₉142
+0.71%
$ 142,000 $ 57,254
Feb 21, 2 PM $ 0.0₉142
-1.39%
$ 142,000 $ 57,116
Feb 21, 1 PM $ 0.0₉145
+0.00%
$ 145,000 $ 57,915
Feb 21, 12 PM $ 0.0₉144
-1.37%
$ 144,000 $ 57,779
Feb 21, 11 AM $ 0.0₉143
-2.05%
$ 143,000 $ 56,073
Feb 21, 10 AM $ 0.0₉146
+3.55%
$ 146,000 $ 55,184
Feb 21, 9 AM $ 0.0₉141
-1.40%
$ 141,000 $ 55,051
Feb 21, 8 AM $ 0.0₉146
+2.10%
$ 146,000 $ 57,069
Feb 21, 7 AM $ 0.0₉141
+0.00%
$ 141,000 $ 57,028
Feb 21, 6 AM $ 0.0₉144
-1.37%
$ 144,000 $ 55,789
Feb 21, 5 AM $ 0.0₉143
+1.42%
$ 143,000 $ 58,161
Feb 21, 4 AM $ 0.0₉141
-1.40%
$ 141,000 $ 58,451
Feb 21, 3 AM $ 0.0₉143
+0.00%
$ 143,000 $ 56,995
Feb 21, 2 AM $ 0.0₉144
-0.69%
$ 144,000 $ 56,709