Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUMU Historical Data

MUMU Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 5 AM $0.0₉445
+1.60%
$445,000 $55,327
Apr 28, 4 AM $0.0₉444
+0.68%
$444,000 $55,068
Apr 28, 3 AM $0.0₉437
-0.91%
$437,000 $55,552
Apr 28, 2 AM $0.0₉437
-0.23%
$437,000 $55,997
Apr 28, 1 AM $0.0₉44
-0.90%
$440,000 $55,619
Apr 28, 12 AM $0.0₉445
+0.91%
$445,000 $55,972
Apr 27, 11 PM $0.0₉44
+0.92%
$440,000 $55,974
Apr 27, 10 PM $0.0₉44
-0.45%
$440,000 $56,402
Apr 27, 9 PM $0.0₉442
+1.14%
$442,000 $56,110
Apr 27, 8 PM $0.0₉441
+0.92%
$441,000 $57,890
Apr 27, 7 PM $0.0₉443
-0.23%
$443,000 $57,275
Apr 27, 6 PM $0.0₉445
+1.37%
$445,000 $57,911
Apr 27, 5 PM $0.0₉439
-1.13%
$439,000 $58,244
Apr 27, 4 PM $0.0₉441
+0.23%
$441,000 $59,077
Apr 27, 3 PM $0.0₉44
-0.45%
$440,000 $58,638
Apr 27, 2 PM $0.0₉444
+1.83%
$444,000 $60,125
Apr 27, 1 PM $0.0₉441
-0.90%
$441,000 $58,370
Apr 27, 12 PM $0.0₉442
+1.14%
$442,000 $60,790
Apr 27, 11 AM $0.0₉438
-1.35%
$438,000 $60,170
Apr 27, 10 AM $0.0₉441
-0.90%
$441,000 $60,649
Apr 27, 9 AM $0.0₉442
-0.23%
$442,000 $61,752
Apr 27, 8 AM $0.0₉436
-1.80%
$436,000 $61,737
Apr 27, 7 AM $0.0₉439
-0.90%
$439,000 $61,216
Apr 27, 6 AM $0.0₉441
+0.92%
$441,000 $59,118
Apr 27, 5 AM $0.0₉445
+0.93%
$445,000 $58,958
Apr 27, 4 AM $0.0₉442
+0.43%
$441,875 $60,830
Apr 27, 3 AM $0.0₉436
+0.02%
$436,000 $60,659
Apr 27, 2 AM $0.0₉444
+0.19%
$443,863 $60,754
Apr 27, 1 AM $0.0₉439
-0.90%
$439,000 $61,175
Apr 27, 12 AM $0.0₉443
+0.71%
$443,000 $61,391
Apr 26, 11 PM $0.0₉44
+0.23%
$439,861 $60,434
Apr 26, 10 PM $0.0₉438
-1.60%
$437,877 $60,028
Apr 26, 9 PM $0.0₉439
+0.71%
$439,000 $60,423
Apr 26, 8 PM $0.0₉438
-0.71%
$437,890 $58,145
Apr 26, 7 PM $0.0₉437
+0.23%
$437,000 $58,915
Apr 26, 6 PM $0.0₉437
+0.23%
$437,000 $58,617
Apr 26, 5 PM $0.0₉442
-0.45%
$442,000 $58,389
Apr 26, 4 PM $0.0₉439
-0.66%
$439,000 $58,911
Apr 26, 3 PM $0.0₉441
+0.45%
$440,939 $58,982
Apr 26, 2 PM $0.0₉436
-0.03%
$435,993 $57,129
Apr 26, 1 PM $0.0₉442
+0.47%
$442,080 $57,040
Apr 26, 12 PM $0.0₉437
-1.35%
$437,000 $56,918
Apr 26, 11 AM $0.0₉443
+0.68%
$443,000 $56,646
Apr 26, 10 AM $0.0₉44
-0.23%
$440,000 $57,217
Apr 26, 9 AM $0.0₉438
+0.45%
$438,170 $57,811
Apr 26, 8 AM $0.0₉441
-0.64%
$441,147 $55,656
Apr 26, 7 AM $0.0₉439
-0.45%
$439,000 $57,482
Apr 26, 6 AM $0.0₉44
+0.00%
$440,000 $57,471
Apr 26, 5 AM $0.0₉445
+0.68%
$445,000 $56,050
Apr 26, 4 AM $0.0₉437
-1.58%
$437,000 $55,566