Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUMU Historical Data

MUMU Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 3 AM $0.0₉438
-1.35%
$438,000 $56,518
Apr 26, 2 AM $0.0₉445
+2.06%
$445,000 $55,493
Apr 26, 1 AM $0.0₉444
+1.37%
$444,000 $54,722
Apr 26, 12 AM $0.0₉444
+0.23%
$444,000 $55,176
Apr 25, 11 PM $0.0₉437
+0.00%
$437,000 $55,908
Apr 25, 10 PM $0.0₉439
+0.46%
$439,000 $54,407
Apr 25, 9 PM $0.0₉443
+1.61%
$443,000 $54,120
Apr 25, 8 PM $0.0₉445
+2.06%
$445,000 $53,513
Apr 25, 7 PM $0.0₉443
-0.21%
$443,071 $53,297
Apr 25, 6 PM $0.0₉438
+0.30%
$438,000 $54,355
Apr 25, 5 PM $0.0₉445
+0.00%
$444,563 $53,599
Apr 25, 4 PM $0.0₉44
+0.15%
$439,642 $55,434
Apr 25, 3 PM $0.0₉443
+0.91%
$443,000 $54,179
Apr 25, 2 PM $0.0₉445
+0.45%
$445,000 $54,003
Apr 25, 1 PM $0.0₉442
+0.95%
$442,000 $53,177
Apr 25, 12 PM $0.0₉437
-0.49%
$436,842 $53,798
Apr 25, 11 AM $0.0₉439
-1.13%
$439,000 $51,215
Apr 25, 10 AM $0.0₉438
-1.57%
$438,000 $50,285
Apr 25, 9 AM $0.0₉437
-0.68%
$437,000 $50,596
Apr 25, 8 AM $0.0₉445
+1.60%
$445,000 $49,889
Apr 25, 7 AM $0.0₉444
+1.60%
$444,000 $49,259
Apr 25, 6 AM $0.0₉441
-0.23%
$441,000 $49,621
Apr 25, 5 AM $0.0₉442
-0.23%
$442,000 $49,882
Apr 24, 11 PM $0.0₉49
-1.61%
$490,000 $49,182
Apr 24, 10 PM $0.0₉497
+1.43%
$497,000 $48,860
Apr 24, 9 PM $0.0₉489
-1.41%
$489,000 $46,224
Apr 24, 8 PM $0.0₉494
+0.82%
$494,000 $45,049
Apr 24, 7 PM $0.0₉495
+0.00%
$495,000 $42,860
Apr 24, 6 PM $0.0₉497
+0.82%
$497,000 $41,003
Apr 24, 5 PM $0.0₉496
-0.01%
$495,936 $37,588
Apr 24, 4 PM $0.0₉489
-0.61%
$489,000 $34,012
Apr 24, 3 PM $0.0₉494
-0.20%
$494,000 $31,452
Apr 24, 2 PM $0.0₉496
+0.00%
$496,000 $30,031
Apr 24, 1 PM $0.0₉498
+0.61%
$498,000 $30,332
Apr 24, 12 PM $0.0₉492
+0.01%
$492,000 $29,614
Apr 24, 11 AM $0.0₉491
-0.20%
$490,965 $29,101
Apr 24, 10 AM $0.0₉493
-0.61%
$492,956 $29,994
Apr 24, 9 AM $0.0₉49
-1.01%
$490,000 $30,631
Apr 24, 8 AM $0.0₉493
+0.61%
$493,000 $30,319
Apr 24, 7 AM $0.0₉494
-0.60%
$494,000 $30,017
Apr 24, 6 AM $0.0₉489
-1.80%
$488,933 $29,842
Apr 24, 5 AM $0.0₉497
+0.59%
$496,897 $30,450
Apr 24, 4 AM $0.0₉498
+1.46%
$498,000 $29,384
Apr 24, 3 AM $0.0₉491
+0.40%
$490,832 $29,173
Apr 24, 2 AM $0.0₉489
-1.04%
$488,854 $30,736
Apr 24, 1 AM $0.0₉494
+0.00%
$494,000 $29,421
Apr 24, 12 AM $0.0₉494
+0.05%
$494,000 $31,357
Apr 23, 11 PM $0.0₉494
-0.05%
$493,752 $33,711
Apr 23, 10 PM $0.0₉494
+0.00%
$494,000 $36,446
Apr 23, 9 PM $0.0₉494
+0.00%
$494,000 $38,752