MUMU Historical Data

MUMU Page 36
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 0.0₉144
-1.37%
$ 144,000 $ 45,119
Feb 19, 12 AM $ 0.0₉142
-0.70%
$ 142,000 $ 45,572
Feb 18, 11 PM $ 0.0₉142
+0.00%
$ 142,000 $ 46,069
Feb 18, 10 PM $ 0.0₉146
+0.00%
$ 146,000 $ 46,724
Feb 18, 4 PM $ 0.0₉166
-1.19%
$ 166,000 $ 57,581
Feb 18, 3 PM $ 0.0₉174
+0.58%
$ 174,000 $ 58,674
Feb 18, 2 PM $ 0.0₉171
+0.00%
$ 171,000 $ 60,547
Feb 18, 1 PM $ 0.0₉174
-1.14%
$ 174,000 $ 60,560
Feb 18, 12 PM $ 0.0₉171
-1.16%
$ 171,000 $ 62,470
Feb 18, 11 AM $ 0.0₉176
+0.57%
$ 176,000 $ 62,591
Feb 18, 5 AM $ 0.0₉137
+0.00%
$ 137,000 $ 55,512
Feb 18, 4 AM $ 0.0₉135
-2.88%
$ 135,000 $ 55,510
Feb 18, 3 AM $ 0.0₉136
-0.73%
$ 136,000 $ 56,007
Feb 18, 2 AM $ 0.0₉139
+1.46%
$ 139,000 $ 57,412
Feb 18, 1 AM $ 0.0₉138
+1.47%
$ 138,000 $ 57,739
Feb 18, 12 AM $ 0.0₉137
+0.00%
$ 137,000 $ 58,749
Feb 17, 11 PM $ 0.0₉136
-1.45%
$ 136,000 $ 59,146
Feb 17, 10 PM $ 0.0₉138
-0.72%
$ 138,000 $ 58,891
Feb 17, 9 PM $ 0.0₉137
-0.72%
$ 137,000 $ 58,557
Feb 17, 8 PM $ 0.0₉137
+0.74%
$ 137,000 $ 57,470
Feb 17, 7 PM $ 0.0₉138
-0.72%
$ 138,000 $ 56,612
Feb 17, 6 PM $ 0.0₉138
+0.73%
$ 138,000 $ 57,326
Feb 17, 5 PM $ 0.0₉137
+0.00%
$ 137,000 $ 57,241
Feb 17, 4 PM $ 0.0₉137
-1.44%
$ 137,000 $ 56,730
Feb 17, 3 PM $ 0.0₉135
-2.17%
$ 135,000 $ 56,714
Feb 17, 2 PM $ 0.0₉135
-2.17%
$ 135,000 $ 55,436
Feb 17, 1 PM $ 0.0₉135
-2.88%
$ 135,000 $ 56,452
Feb 17, 12 PM $ 0.0₉135
-2.88%
$ 135,000 $ 55,620
Feb 17, 11 AM $ 0.0₉136
+0.74%
$ 136,000 $ 56,291
Feb 17, 10 AM $ 0.0₉136
-2.16%
$ 136,000 $ 55,643
Feb 17, 9 AM $ 0.0₉136
-2.16%
$ 136,000 $ 55,129
Feb 17, 8 AM $ 0.0₉139
+2.96%
$ 139,000 $ 56,226
Feb 17, 7 AM $ 0.0₉137
+0.00%
$ 137,000 $ 54,567
Feb 17, 6 AM $ 0.0₉136
-0.73%
$ 136,000 $ 55,681
Feb 17, 5 AM $ 0.0₉137
+0.74%
$ 137,000 $ 55,206
Feb 17, 4 AM $ 0.0₉135
-2.88%
$ 135,000 $ 55,625
Feb 17, 3 AM $ 0.0₉138
-1.43%
$ 138,000 $ 54,947
Feb 17, 2 AM $ 0.0₉137
-2.84%
$ 137,000 $ 54,021
Feb 17, 1 AM $ 0.0₉137
+0.00%
$ 137,000 $ 54,264
Feb 17, 12 AM $ 0.0₉14
+2.19%
$ 140,000 $ 54,770
Feb 16, 11 PM $ 0.0₉142
+2.16%
$ 142,000 $ 51,769
Feb 16, 10 PM $ 0.0₉14
+0.72%
$ 140,000 $ 51,012
Feb 16, 9 PM $ 0.0₉137
-3.52%
$ 137,000 $ 52,191
Feb 16, 8 PM $ 0.0₉137
-3.52%
$ 137,000 $ 52,919
Feb 16, 7 PM $ 0.0₉138
-0.72%
$ 138,000 $ 51,387
Feb 16, 6 PM $ 0.0₉137
-3.52%
$ 137,000 $ 50,698
Feb 16, 5 PM $ 0.0₉141
+0.00%
$ 141,000 $ 50,042
Feb 16, 4 PM $ 0.0₉137
+0.00%
$ 137,000 $ 49,712
Feb 16, 3 PM $ 0.0₉137
-0.72%
$ 137,000 $ 48,992
Feb 16, 2 PM $ 0.0₉141
+2.17%
$ 141,000 $ 47,316