Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUMU Historical Data

MUMU Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 8 PM $0.0₉494
+0.00%
$494,000 $40,718
Apr 23, 7 PM $0.0₉494
+0.06%
$494,000 $42,361
Apr 23, 6 PM $0.0₉494
-0.06%
$493,717 $45,109
Apr 23, 5 PM $0.0₉494
+0.00%
$494,000 $47,253
Apr 23, 4 PM $0.0₉494
+0.00%
$494,000 $49,711
Apr 23, 3 PM $0.0₉494
-0.07%
$493,670 $51,953
Apr 23, 2 PM $0.0₉49
+0.00%
$490,000 $54,699
Apr 23, 1 PM $0.0₉49
-1.61%
$490,000 $55,247
Apr 23, 12 PM $0.0₉49
-0.81%
$490,000 $55,726
Apr 23, 11 AM $0.0₉495
+0.08%
$495,000 $55,578
Apr 23, 10 AM $0.0₉497
+0.20%
$496,579 $56,082
Apr 23, 9 AM $0.0₉489
-1.73%
$488,698 $55,919
Apr 23, 8 AM $0.0₉497
+0.98%
$497,303 $57,088
Apr 23, 7 AM $0.0₉493
-0.40%
$493,000 $57,294
Apr 23, 6 AM $0.0₉491
-0.72%
$491,000 $57,172
Apr 23, 5 AM $0.0₉497
+0.98%
$497,435 $57,646
Apr 23, 4 AM $0.0₉491
-1.47%
$490,687 $58,752
Apr 23, 3 AM $0.0₉491
-0.50%
$491,000 $60,710
Apr 23, 2 AM $0.0₉495
-0.12%
$495,411 $59,763
Apr 23, 1 AM $0.0₉494
-0.60%
$494,000 $60,725
Apr 23, 12 AM $0.0₉493
-0.44%
$493,000 $61,589
Apr 22, 11 PM $0.0₉494
-0.36%
$494,220 $62,205
Apr 22, 10 PM $0.0₉498
+0.81%
$498,000 $61,685
Apr 22, 9 PM $0.0₉495
+0.74%
$495,000 $61,751
Apr 22, 8 PM $0.0₉49
-1.53%
$490,382 $61,488
Apr 22, 7 PM $0.0₉492
-0.20%
$492,000 $63,254
Apr 22, 6 PM $0.0₉489
-1.78%
$489,000 $62,758
Apr 22, 5 PM $0.0₉494
+1.03%
$494,024 $65,851
Apr 22, 4 PM $0.0₉493
-0.80%
$493,000 $62,907
Apr 22, 3 PM $0.0₉496
+1.22%
$496,000 $64,805
Apr 22, 2 PM $0.0₉495
-0.20%
$495,000 $63,599
Apr 22, 8 AM $0.0₉399
-1.48%
$399,000 $55,134
Apr 22, 7 AM $0.0₉399
-0.50%
$399,000 $55,441
Apr 22, 6 AM $0.0₉398
-1.24%
$398,000 $55,120
Apr 22, 5 AM $0.0₉401
-0.25%
$401,000 $55,929
Apr 22, 4 AM $0.0₉397
-0.75%
$397,000 $56,769
Apr 22, 3 AM $0.0₉397
+0.76%
$397,000 $55,326
Apr 22, 2 AM $0.0₉394
+0.00%
$394,000 $53,395
Apr 22, 1 AM $0.0₉395
-0.75%
$395,000 $52,128
Apr 22, 12 AM $0.0₉401
+0.98%
$401,000 $51,771
Apr 21, 11 PM $0.0₉399
+1.01%
$399,009 $51,414
Apr 21, 10 PM $0.0₉395
-0.50%
$395,000 $48,954
Apr 21, 9 PM $0.0₉393
-2.48%
$393,000 $49,103
Apr 21, 8 PM $0.0₉4
+0.22%
$400,174 $53,500
Apr 21, 7 PM $0.0₉397
+1.12%
$397,410 $51,173
Apr 21, 6 PM $0.0₉397
+0.30%
$397,000 $48,534
Apr 21, 5 PM $0.0₉398
-3.33%
$397,707 $50,795
Apr 21, 4 PM $0.0₉43
-1.69%
$430,000 $55,997
Apr 21, 3 PM $0.0₉431
-1.26%
$430,985 $55,977
Apr 21, 2 PM $0.0₉438
+1.47%
$438,330 $56,076