MUMU Historical Data

MUMU Page 37
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.0₉141
+2.17%
$ 141,000 $ 47,316
Feb 16, 1 PM $ 0.0₉138
-0.72%
$ 138,000 $ 46,928
Feb 16, 12 PM $ 0.0₉139
-1.42%
$ 139,000 $ 46,539
Feb 16, 11 AM $ 0.0₉141
+1.44%
$ 141,000 $ 45,815
Feb 16, 10 AM $ 0.0₉142
+3.65%
$ 142,000 $ 45,098
Feb 16, 9 AM $ 0.0₉14
-1.41%
$ 140,000 $ 45,589
Feb 16, 8 AM $ 0.0₉138
-1.43%
$ 138,000 $ 45,266
Feb 16, 7 AM $ 0.0₉138
-0.72%
$ 138,000 $ 43,562
Feb 16, 1 AM $ 0.0₉174
+2.35%
$ 174,000 $ 51,287
Feb 16, 12 AM $ 0.0₉173
+0.58%
$ 173,000 $ 50,823
Feb 15, 11 PM $ 0.0₉171
-0.58%
$ 171,000 $ 51,549
Feb 15, 10 PM $ 0.0₉171
-1.72%
$ 171,000 $ 51,729
Feb 15, 9 PM $ 0.0₉171
-1.72%
$ 171,000 $ 52,523
Feb 15, 8 PM $ 0.0₉174
+2.35%
$ 174,000 $ 51,860
Feb 15, 7 PM $ 0.0₉171
+0.59%
$ 171,000 $ 52,544
Feb 15, 6 PM $ 0.0₉174
+0.00%
$ 174,000 $ 52,083
Feb 15, 5 PM $ 0.0₉172
+2.38%
$ 172,000 $ 53,522
Feb 15, 4 PM $ 0.0₉168
+0.00%
$ 168,000 $ 51,142
Feb 15, 3 PM $ 0.0₉168
+0.60%
$ 168,000 $ 50,069
Feb 15, 2 PM $ 0.0₉167
-2.91%
$ 167,000 $ 50,493
Feb 15, 1 PM $ 0.0₉173
+0.58%
$ 173,000 $ 52,832
Feb 15, 12 PM $ 0.0₉172
-0.58%
$ 172,000 $ 54,035
Feb 15, 11 AM $ 0.0₉17
-2.30%
$ 170,000 $ 54,186
Feb 15, 10 AM $ 0.0₉17
-0.58%
$ 170,000 $ 54,064
Feb 15, 9 AM $ 0.0₉172
+0.58%
$ 172,000 $ 51,974
Feb 15, 8 AM $ 0.0₉172
+0.00%
$ 172,000 $ 52,419
Feb 15, 7 AM $ 0.0₉174
+1.16%
$ 174,000 $ 52,579
Feb 15, 6 AM $ 0.0₉171
-2.29%
$ 171,000 $ 53,665
Feb 15, 5 AM $ 0.0₉172
+1.18%
$ 172,000 $ 54,708
Feb 15, 4 AM $ 0.0₉174
-0.57%
$ 174,000 $ 52,762
Feb 15, 3 AM $ 0.0₉174
+1.16%
$ 174,000 $ 53,076
Feb 15, 2 AM $ 0.0₉17
-2.86%
$ 170,000 $ 53,021
Feb 15, 1 AM $ 0.0₉175
+2.94%
$ 175,000 $ 53,916
Feb 15, 12 AM $ 0.0₉173
-0.57%
$ 173,000 $ 52,294
Feb 14, 11 PM $ 0.0₉17
-0.58%
$ 170,000 $ 53,266
Feb 14, 10 PM $ 0.0₉174
-0.57%
$ 174,000 $ 52,495
Feb 14, 9 PM $ 0.0₉174
+1.75%
$ 174,000 $ 53,869
Feb 14, 8 PM $ 0.0₉17
-2.86%
$ 170,000 $ 54,090
Feb 14, 7 PM $ 0.0₉174
+1.16%
$ 174,000 $ 55,073
Feb 14, 6 PM $ 0.0₉17
+0.00%
$ 170,000 $ 53,371
Feb 14, 5 PM $ 0.0₉172
-0.58%
$ 172,000 $ 53,886
Feb 14, 4 PM $ 0.0₉173
+0.00%
$ 173,000 $ 54,917
Feb 14, 3 PM $ 0.0₉173
-0.57%
$ 173,000 $ 55,139
Feb 14, 2 PM $ 0.0₉174
-0.57%
$ 174,000 $ 55,743
Feb 14, 1 PM $ 0.0₉171
-2.29%
$ 171,000 $ 56,418
Feb 14, 12 PM $ 0.0₉171
-1.72%
$ 171,000 $ 52,894
Feb 14, 11 AM $ 0.0₉17
-1.73%
$ 170,000 $ 54,495
Feb 14, 10 AM $ 0.0₉173
-0.57%
$ 173,000 $ 55,133
Feb 14, 9 AM $ 0.0₉171
-1.72%
$ 171,000 $ 55,670
Feb 14, 8 AM $ 0.0₉17
-1.73%
$ 170,000 $ 56,449