MUMU Historical Data

MUMU Page 38
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.0₉17
-1.73%
$ 170,000 $ 56,449
Feb 14, 7 AM $ 0.0₉175
+1.74%
$ 175,000 $ 55,660
Feb 14, 6 AM $ 0.0₉174
+0.58%
$ 174,000 $ 54,650
Feb 14, 5 AM $ 0.0₉172
+1.18%
$ 172,000 $ 54,517
Feb 14, 4 AM $ 0.0₉175
+2.94%
$ 175,000 $ 54,827
Feb 14, 3 AM $ 0.0₉173
+0.58%
$ 173,000 $ 55,902
Feb 14, 2 AM $ 0.0₉172
-1.15%
$ 172,000 $ 55,838
Feb 14, 1 AM $ 0.0₉171
-0.58%
$ 171,000 $ 56,261
Feb 14, 12 AM $ 0.0₉172
-0.58%
$ 172,000 $ 55,237
Feb 13, 11 PM $ 0.0₉175
+0.57%
$ 175,000 $ 55,519
Feb 13, 10 PM $ 0.0₉173
-0.57%
$ 173,000 $ 54,196
Feb 13, 9 PM $ 0.0₉173
+1.76%
$ 173,000 $ 54,729
Feb 13, 8 PM $ 0.0₉17
-1.18%
$ 170,000 $ 53,500
Feb 13, 7 PM $ 0.0₉171
+0.61%
$ 171,031 $ 54,709
Feb 13, 6 PM $ 0.0₉173
-1.14%
$ 173,000 $ 53,834
Feb 13, 5 PM $ 0.0₉171
+0.00%
$ 171,000 $ 54,128
Feb 13, 4 PM $ 0.0₉175
+1.16%
$ 175,000 $ 51,963
Feb 13, 3 PM $ 0.0₉17
-1.73%
$ 170,000 $ 51,795
Feb 13, 2 PM $ 0.0₉17
-0.58%
$ 170,000 $ 50,929
Feb 13, 1 PM $ 0.0₉17
-1.16%
$ 170,000 $ 50,109
Feb 13, 12 PM $ 0.0₉172
+0.58%
$ 172,000 $ 50,859
Feb 13, 11 AM $ 0.0₉172
-1.15%
$ 172,000 $ 50,522
Feb 13, 10 AM $ 0.0₉17
-1.73%
$ 170,000 $ 49,169
Feb 13, 9 AM $ 0.0₉173
+0.58%
$ 173,000 $ 49,031
Feb 13, 8 AM $ 0.0₉174
+0.58%
$ 174,000 $ 47,879
Feb 13, 7 AM $ 0.0₉171
+0.59%
$ 171,000 $ 49,036
Feb 13, 6 AM $ 0.0₉174
+1.75%
$ 174,000 $ 48,623
Feb 13, 5 AM $ 0.0₉175
+0.57%
$ 175,000 $ 50,737
Feb 13, 4 AM $ 0.0₉173
+0.00%
$ 173,000 $ 49,198
Feb 13, 3 AM $ 0.0₉174
+0.58%
$ 174,000 $ 48,663
Feb 13, 2 AM $ 0.0₉174
+0.00%
$ 174,000 $ 48,286
Feb 13, 1 AM $ 0.0₉175
+1.16%
$ 175,000 $ 48,928
Feb 13, 12 AM $ 0.0₉17
-2.86%
$ 170,000 $ 50,270
Feb 12, 11 PM $ 0.0₉174
+2.35%
$ 174,000 $ 51,474
Feb 12, 10 PM $ 0.0₉171
+0.59%
$ 171,000 $ 51,203
Feb 12, 9 PM $ 0.0₉175
+1.74%
$ 175,000 $ 50,805
Feb 12, 8 PM $ 0.0₉17
-2.30%
$ 170,000 $ 50,977
Feb 12, 7 PM $ 0.0₉171
-1.72%
$ 171,000 $ 50,728
Feb 12, 6 PM $ 0.0₉173
-0.57%
$ 173,000 $ 50,397
Feb 12, 5 PM $ 0.0₉171
-0.58%
$ 171,000 $ 50,976
Feb 12, 4 PM $ 0.0₉171
-0.58%
$ 171,000 $ 50,762
Feb 12, 3 PM $ 0.0₉172
+1.18%
$ 172,000 $ 51,756
Feb 12, 2 PM $ 0.0₉172
-1.71%
$ 172,000 $ 50,822
Feb 12, 1 PM $ 0.0₉174
+1.75%
$ 174,000 $ 52,166
Feb 12, 12 PM $ 0.0₉17
-1.05%
$ 170,195 $ 51,779
Feb 12, 11 AM $ 0.0₉17
-0.58%
$ 170,000 $ 52,619
Feb 12, 10 AM $ 0.0₉171
-1.72%
$ 171,000 $ 52,192
Feb 12, 9 AM $ 0.0₉174
+1.16%
$ 174,000 $ 52,549
Feb 12, 8 AM $ 0.0₉17
-2.30%
$ 170,000 $ 51,213
Feb 12, 7 AM $ 0.0₉171
-0.58%
$ 171,000 $ 51,725