MUMU Historical Data

MUMU Page 39
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.0₉171
-0.58%
$ 171,000 $ 51,725
Feb 12, 6 AM $ 0.0₉172
-0.58%
$ 172,000 $ 51,196
Feb 12, 5 AM $ 0.0₉173
-1.14%
$ 173,000 $ 52,802
Feb 12, 4 AM $ 0.0₉17
+0.00%
$ 170,000 $ 53,875
Feb 12, 3 AM $ 0.0₉174
+0.58%
$ 174,000 $ 52,882
Feb 12, 2 AM $ 0.0₉17
-0.58%
$ 170,000 $ 55,290
Feb 12, 1 AM $ 0.0₉171
+0.59%
$ 171,000 $ 54,949
Feb 12, 12 AM $ 0.0₉172
-1.71%
$ 172,000 $ 55,202
Feb 11, 11 PM $ 0.0₉173
+1.76%
$ 173,000 $ 56,673
Feb 11, 10 PM $ 0.0₉175
+0.57%
$ 175,000 $ 55,662
Feb 11, 9 PM $ 0.0₉171
-1.72%
$ 171,000 $ 54,970
Feb 11, 8 PM $ 0.0₉174
+1.75%
$ 174,000 $ 55,937
Feb 11, 7 PM $ 0.0₉174
+1.75%
$ 174,000 $ 55,045
Feb 11, 6 PM $ 0.0₉17
-2.30%
$ 170,000 $ 54,779
Feb 11, 5 PM $ 0.0₉175
+0.57%
$ 175,000 $ 54,760
Feb 11, 4 PM $ 0.0₉175
+2.94%
$ 175,000 $ 54,661
Feb 11, 3 PM $ 0.0₉17
-0.58%
$ 170,000 $ 54,483
Feb 11, 2 PM $ 0.0₉171
+0.00%
$ 171,000 $ 54,885
Feb 11, 1 PM $ 0.0₉171
-1.16%
$ 171,000 $ 54,511
Feb 11, 12 PM $ 0.0₉174
-0.57%
$ 174,000 $ 54,272
Feb 11, 11 AM $ 0.0₉175
+1.74%
$ 175,000 $ 54,146
Feb 11, 10 AM $ 0.0₉172
-1.15%
$ 171,000 $ 54,074
Feb 11, 9 AM $ 0.0₉17
-0.58%
$ 170,000 $ 55,440
Feb 11, 8 AM $ 0.0₉173
-1.14%
$ 173,000 $ 54,395
Feb 11, 7 AM $ 0.0₉171
-2.29%
$ 171,000 $ 55,179
Feb 11, 6 AM $ 0.0₉17
-2.30%
$ 170,000 $ 54,620
Feb 11, 5 AM $ 0.0₉174
+1.75%
$ 174,000 $ 53,565
Feb 11, 4 AM $ 0.0₉172
-0.58%
$ 172,000 $ 53,412
Feb 11, 3 AM $ 0.0₉173
+0.00%
$ 173,000 $ 53,735
Feb 11, 2 AM $ 0.0₉172
-1.15%
$ 172,000 $ 50,154
Feb 11, 1 AM $ 0.0₉173
-1.14%
$ 173,000 $ 49,048
Feb 11, 12 AM $ 0.0₉175
+2.34%
$ 175,000 $ 48,856
Feb 10, 11 PM $ 0.0₉173
+1.17%
$ 173,000 $ 47,744
Feb 10, 10 PM $ 0.0₉171
-1.72%
$ 171,000 $ 46,976
Feb 10, 9 PM $ 0.0₉171
-2.29%
$ 171,000 $ 47,409
Feb 10, 8 PM $ 0.0₉173
-1.14%
$ 173,000 $ 46,520
Feb 10, 7 PM $ 0.0₉171
-2.29%
$ 171,000 $ 46,685
Feb 10, 6 PM $ 0.0₉175
+1.16%
$ 175,000 $ 48,468
Feb 10, 5 PM $ 0.0₉171
-0.58%
$ 171,000 $ 49,891
Feb 10, 4 PM $ 0.0₉174
+2.35%
$ 174,000 $ 50,760
Feb 10, 3 PM $ 0.0₉175
+0.57%
$ 175,000 $ 50,763
Feb 10, 2 PM $ 0.0₉173
+1.17%
$ 173,000 $ 50,998
Feb 10, 1 PM $ 0.0₉173
-0.57%
$ 173,000 $ 51,349
Feb 10, 12 PM $ 0.0₉172
-1.71%
$ 172,000 $ 52,177
Feb 10, 11 AM $ 0.0₉175
+1.16%
$ 175,000 $ 50,195
Feb 10, 10 AM $ 0.0₉173
+1.17%
$ 173,000 $ 51,310
Feb 10, 9 AM $ 0.0₉171
-1.16%
$ 171,000 $ 50,448
Feb 10, 8 AM $ 0.0₉173
+0.58%
$ 173,000 $ 51,912
Feb 10, 7 AM $ 0.0₉175
+2.34%
$ 175,000 $ 51,578
Feb 10, 6 AM $ 0.0₉172
+1.18%
$ 172,000 $ 50,584