Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUMU Historical Data

MUMU Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 3 AM $0.0₉213
-0.47%
$213,000 $51,692
Apr 19, 2 AM $0.0₉212
+0.00%
$212,000 $52,940
Apr 19, 1 AM $0.0₉212
-0.47%
$212,000 $52,662
Apr 19, 12 AM $0.0₉212
+0.39%
$212,000 $52,551
Apr 18, 11 PM $0.0₉21
-0.47%
$210,186 $51,899
Apr 18, 10 PM $0.0₉209
+0.58%
$209,198 $50,936
Apr 18, 9 PM $0.0₉21
-1.87%
$210,000 $49,297
Apr 18, 8 PM $0.0₉213
+1.43%
$213,000 $50,376
Apr 18, 7 PM $0.0₉212
+0.00%
$212,000 $49,567
Apr 18, 6 PM $0.0₉212
+1.44%
$212,000 $49,355
Apr 18, 5 PM $0.0₉21
-1.87%
$210,000 $48,850
Apr 18, 4 PM $0.0₉212
+1.44%
$212,000 $51,174
Apr 18, 3 PM $0.0₉212
+0.47%
$212,000 $50,644
Apr 18, 2 PM $0.0₉208
-1.42%
$208,000 $51,789
Apr 18, 1 PM $0.0₉211
-1.41%
$211,000 $52,405
Apr 18, 12 PM $0.0₉21
-1.38%
$210,083 $52,120
Apr 18, 11 AM $0.0₉211
+0.03%
$211,065 $51,902
Apr 18, 10 AM $0.0₉213
+0.47%
$213,000 $50,406
Apr 18, 9 AM $0.0₉212
+0.47%
$212,000 $50,835
Apr 18, 8 AM $0.0₉212
+0.00%
$212,000 $50,781
Apr 18, 7 AM $0.0₉211
+1.44%
$211,000 $53,005
Apr 18, 6 AM $0.0₉209
-0.48%
$209,000 $51,933
Apr 18, 5 AM $0.0₉212
+0.47%
$212,000 $52,392
Apr 18, 4 AM $0.0₉209
-0.95%
$209,000 $53,855
Apr 18, 3 AM $0.0₉209
-0.95%
$209,000 $54,320
Apr 18, 2 AM $0.0₉21
-0.94%
$210,000 $54,731
Apr 18, 1 AM $0.0₉21
-1.87%
$210,000 $55,175
Apr 18, 12 AM $0.0₉213
+1.43%
$213,000 $55,608
Apr 17, 11 PM $0.0₉213
+0.00%
$213,000 $55,227
Apr 17, 10 PM $0.0₉213
+0.47%
$213,000 $57,391
Apr 17, 9 PM $0.0₉214
+1.42%
$214,000 $57,401
Apr 17, 8 PM $0.0₉212
+2.16%
$212,482 $57,576
Apr 17, 1 PM $0.0₉183
+2.31%
$183,133 $51,555
Apr 17, 12 PM $0.0₉179
-2.72%
$179,000 $49,623
Apr 17, 11 AM $0.0₉181
-0.55%
$181,000 $52,167
Apr 17, 10 AM $0.0₉184
+2.79%
$184,000 $50,737
Apr 17, 9 AM $0.0₉181
-1.63%
$181,000 $51,269
Apr 17, 8 AM $0.0₉181
-1.09%
$181,000 $52,395
Apr 17, 7 AM $0.0₉181
-1.63%
$181,000 $51,995
Apr 17, 6 AM $0.0₉184
+0.00%
$184,000 $53,785
Apr 17, 5 AM $0.0₉182
+0.55%
$182,000 $55,498
Apr 17, 4 AM $0.0₉183
+0.00%
$183,000 $54,168
Apr 17, 3 AM $0.0₉18
+0.00%
$180,000 $54,949
Apr 17, 2 AM $0.0₉183
+0.55%
$183,000 $54,798
Apr 17, 1 AM $0.0₉182
+0.00%
$182,000 $56,031
Apr 17, 12 AM $0.0₉184
+2.22%
$184,000 $55,408
Apr 16, 11 PM $0.0₉184
+1.10%
$184,000 $54,904
Apr 16, 10 PM $0.0₉184
+2.22%
$184,000 $55,040
Apr 16, 9 PM $0.0₉184
+0.55%
$184,000 $55,339
Apr 16, 8 PM $0.0₉179
-0.56%
$179,000 $56,413