MUMU Historical Data

MUMU Page 4
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.0₉792
-0.39%
$ 792,182 $ 54,015
Dec 4, 2025 $ 0.0₉796
+2.28%
$ 792,258 $ 51,670
Dec 3, 2025 $ 0.0₉776
-13.12%
$ 775,810 $ 55,950
Dec 2, 2025 $ 0.0₉892
+42.04%
$ 892,000 $ 74,950
Dec 1, 2025 $ 0.0₉623
-20.64%
$ 623,000 $ 46,325
Nov 30, 2025 $ 0.0₉784
-0.13%
$ 783,000 $ 27,136
Nov 29, 2025 $ 0.0₉79
+0.13%
$ 781,000 $ 60,966
Nov 28, 2025 $ 0.0₉793
+0.63%
$ 783,000 $ 61,083
Nov 27, 2025 $ 0.0₉786
+5.79%
$ 792,000 $ 53,745
Nov 26, 2025 $ 0.0₉731
-9.98%
$ 733,000 $ 54,407
Nov 25, 2025 $ 0.0₉821
+12.93%
$ 821,000 $ 59,072
Nov 24, 2025 $ 0.0₉747
-6.27%
$ 672,922 $ 53,086
Nov 23, 2025 $ 0.0₉747
+9.80%
$ 747,000 $ 69,142
Nov 22, 2025 $ 0.0₉679
-21.97%
$ 688,394 $ 52,341
Nov 21, 2025 $ 0.0₉87
+31.83%
$ 865,000 $ 72,284
Nov 20, 2025 $ 0.0₉66
+2.17%
$ 660,000 $ 56,448
Nov 19, 2025 $ 0.0₉635
-4.51%
$ 636,000 $ 53,959
Nov 18, 2025 $ 0.0₉593
-19.32%
$ 601,000 $ 49,042
Nov 17, 2025 $ 0.0₉741
+0.82%
$ 741,000 $ 56,895
Nov 16, 2025 $ 0.0₉847
-8.73%
$ 847,000 $ 54,074
Nov 15, 2025 $ 0.0₉698
+11.32%
$ 698,000 $ 58,349
Nov 14, 2025 $ 0.0₉627
-31.62%
$ 621,000 $ 43,474
Nov 13, 2025 $ 0.0₉941
-20.75%
$ 957,000 $ 50,624
Nov 12, 2025 $ 0.0₈102
-2.12%
$ 1.02 million $ 51,563
Nov 11, 2025 $ 0.0₈104
+19.02%
$ 1.04 million $ 49,743
Nov 10, 2025 $ 0.0₉874
+12.54%
$ 874,437 $ 61,237
Nov 9, 2025 $ 0.0₉774
+0.00%
$ 778,000 $ 48,528
Nov 8, 2025 $ 0.0₉777
+5.80%
$ 777,000 $ 49,267
Nov 7, 2025 $ 0.0₉735
-11.29%
$ 735,373 $ 49,957
Nov 6, 2025 $ 0.0₉823
+0.24%
$ 823,000 $ 55,074
Nov 5, 2025 $ 0.0₉821
-8.57%
$ 821,000 $ 46,657
Nov 4, 2025 $ 0.0₉896
+10.47%
$ 896,000 $ 52,711
Nov 3, 2025 $ 0.0₉814
-8.14%
$ 814,201 $ 66,331
Nov 2, 2025 $ 0.0₉938
+0.21%
$ 938,000 $ 50,025
Nov 1, 2025 $ 0.0₉946
+0.96%
$ 946,000 $ 57,501
Oct 31, 2025 $ 0.0₉935
-0.64%
$ 944,000 $ 55,256
Oct 30, 2025 $ 0.0₉842
-29.73%
$ 842,000 $ 43,399
Oct 29, 2025 $ 0.0₈119
+2.53%
$ 1.19 million $ 54,909
Oct 28, 2025 $ 0.0₈115
+1.95%
$ 1.15 million $ 52,892
Oct 27, 2025 $ 0.0₈12
-21.89%
$ 1.2 million $ 108,343
Oct 26, 2025 $ 0.0₈153
+62.09%
$ 1.53 million $ 125,882
Oct 25, 2025 $ 0.0₉945
-3.18%
$ 945,000 $ 48,999
Oct 24, 2025 $ 0.0₉974
-1.82%
$ 983,000 $ 51,841
Oct 23, 2025 $ 0.0₉979
+2.31%
$ 991,509 $ 85,049
Oct 22, 2025 $ 0.0₉954
-9.01%
$ 959,972 $ 84,217
Oct 21, 2025 $ 0.0₈119
-3.55%
$ 1.19 million $ 34,466
Oct 20, 2025 $ 0.0₈114
+13.76%
$ 1.22 million $ 88,860
Oct 19, 2025 $ 0.0₈104
+3.73%
$ 1.01 million $ 85,205
Oct 18, 2025 $ 0.0₉9
-23.34%
$ 900,003 $ 51,587
Oct 17, 2025 $ 0.0₈117
+20.27%
$ 1.17 million $ 62,443