MUMU Historical Data

MUMU Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 PM $ 0.0₉161
+0.63%
$ 161,000 $ 54,131
Jul 3, 7 PM $ 0.0₉163
+1.24%
$ 163,000 $ 52,714
Jul 3, 6 PM $ 0.0₉164
+2.50%
$ 164,000 $ 53,441
Jul 3, 5 PM $ 0.0₉162
+1.25%
$ 162,000 $ 53,586
Jul 3, 4 PM $ 0.0₉16
-2.44%
$ 160,000 $ 52,653
Jul 3, 3 PM $ 0.0₉164
+1.86%
$ 164,000 $ 54,157
Jul 3, 2 PM $ 0.0₉161
+0.63%
$ 161,000 $ 53,037
Jul 3, 1 PM $ 0.0₉164
+1.23%
$ 164,000 $ 52,341
Jul 3, 12 PM $ 0.0₉164
+0.00%
$ 164,000 $ 52,081
Jul 3, 11 AM $ 0.0₉161
+0.63%
$ 161,000 $ 52,467
Jul 3, 10 AM $ 0.0₉162
+1.25%
$ 162,000 $ 51,638
Jul 3, 9 AM $ 0.0₉162
+0.62%
$ 162,000 $ 50,900
Jul 3, 8 AM $ 0.0₉16
-1.23%
$ 160,000 $ 50,505
Jul 3, 7 AM $ 0.0₉162
-1.22%
$ 162,000 $ 52,537
Jul 3, 6 AM $ 0.0₉164
+1.86%
$ 164,000 $ 52,893
Jul 3, 5 AM $ 0.0₉16
-1.23%
$ 160,000 $ 52,575
Jul 3, 4 AM $ 0.0₉163
+0.00%
$ 163,000 $ 53,156
Jul 3, 3 AM $ 0.0₉162
+0.62%
$ 162,000 $ 51,969
Jul 3, 2 AM $ 0.0₉161
-1.83%
$ 161,000 $ 52,519
Jul 3, 1 AM $ 0.0₉161
+0.00%
$ 161,000 $ 53,802
Jul 3, 12 AM $ 0.0₉16
-0.62%
$ 160,000 $ 53,608
Jul 2, 11 PM $ 0.0₉161
+0.00%
$ 161,000 $ 53,584
Jul 2, 10 PM $ 0.0₉163
+1.24%
$ 163,000 $ 54,670
Jul 2, 9 PM $ 0.0₉163
+0.00%
$ 163,000 $ 53,867
Jul 2, 8 PM $ 0.0₉161
-0.62%
$ 161,000 $ 53,385
Jul 2, 7 PM $ 0.0₉163
+0.00%
$ 163,000 $ 54,929
Jul 2, 6 PM $ 0.0₉162
+1.25%
$ 162,000 $ 54,976
Jul 2, 5 PM $ 0.0₉16
-0.62%
$ 160,000 $ 53,897
Jul 2, 4 PM $ 0.0₉163
+0.62%
$ 163,000 $ 54,140
Jul 2, 3 PM $ 0.0₉162
-1.22%
$ 162,000 $ 54,119
Jul 2, 2 PM $ 0.0₉162
+0.62%
$ 162,000 $ 56,054
Jul 2, 1 PM $ 0.0₉16
-0.62%
$ 160,000 $ 54,773
Jul 2, 12 PM $ 0.0₉162
-0.61%
$ 162,000 $ 55,529
Jul 2, 11 AM $ 0.0₉162
+0.00%
$ 162,000 $ 55,437
Jul 2, 10 AM $ 0.0₉164
+1.23%
$ 164,000 $ 55,141
Jul 2, 9 AM $ 0.0₉161
-1.23%
$ 161,000 $ 55,430
Jul 2, 8 AM $ 0.0₉16
+0.00%
$ 160,000 $ 57,822
Jul 2, 7 AM $ 0.0₉16
-1.84%
$ 160,000 $ 55,980
Jul 2, 6 AM $ 0.0₉16
-2.44%
$ 160,000 $ 57,788
Jul 2, 5 AM $ 0.0₉16
-0.62%
$ 160,000 $ 57,895
Jul 2, 4 AM $ 0.0₉164
+1.23%
$ 164,000 $ 56,495
Jul 2, 3 AM $ 0.0₉162
-1.22%
$ 162,000 $ 57,122
Jul 2, 2 AM $ 0.0₉161
+0.63%
$ 161,000 $ 58,592
Jul 2, 1 AM $ 0.0₉16
-2.44%
$ 160,000 $ 57,956
Jul 2, 12 AM $ 0.0₉16
-1.84%
$ 160,000 $ 57,866
Jul 1, 11 PM $ 0.0₉16
-2.44%
$ 160,000 $ 57,750
Jul 1, 10 PM $ 0.0₉162
+1.25%
$ 162,000 $ 56,009
Jul 1, 9 PM $ 0.0₉16
-2.44%
$ 160,000 $ 53,139
Jul 1, 8 PM $ 0.0₉163
+0.00%
$ 163,000 $ 53,732
Jul 1, 7 PM $ 0.0₉162
+0.62%
$ 162,000 $ 49,790