Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUMU Historical Data

MUMU Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 4 PM $0.0₉164
+2.50%
$164,000 $55,502
Jul 5, 3 PM $0.0₉163
+0.62%
$163,000 $53,604
Jul 5, 2 PM $0.0₉161
+0.63%
$161,000 $53,743
Jul 5, 1 PM $0.0₉162
+0.00%
$162,000 $51,835
Jul 5, 12 PM $0.0₉162
-1.22%
$162,000 $52,421
Jul 5, 11 AM $0.0₉163
+1.88%
$163,000 $54,688
Jul 5, 10 AM $0.0₉16
-1.23%
$160,000 $53,280
Jul 5, 9 AM $0.0₉161
+0.00%
$161,000 $55,952
Jul 5, 8 AM $0.0₉161
+0.63%
$161,000 $54,971
Jul 5, 7 AM $0.0₉16
-2.44%
$160,000 $54,316
Jul 5, 6 AM $0.0₉161
-1.23%
$161,000 $55,230
Jul 5, 5 AM $0.0₉16
+0.01%
$160,000 $55,802
Jul 5, 4 AM $0.0₉163
+1.23%
$162,985 $54,119
Jul 5, 3 AM $0.0₉164
+1.86%
$164,000 $55,328
Jul 5, 2 AM $0.0₉163
-0.61%
$163,000 $54,748
Jul 5, 1 AM $0.0₉164
+2.50%
$164,000 $57,205
Jul 5, 12 AM $0.0₉161
+0.63%
$161,000 $55,176
Jul 4, 11 PM $0.0₉162
-1.22%
$162,000 $54,619
Jul 4, 10 PM $0.0₉16
+0.00%
$160,000 $56,658
Jul 4, 9 PM $0.0₉162
+0.62%
$162,000 $54,384
Jul 4, 8 PM $0.0₉164
+1.86%
$164,000 $55,477
Jul 4, 7 PM $0.0₉162
+0.62%
$162,000 $55,375
Jul 4, 6 PM $0.0₉163
+0.00%
$163,000 $55,890
Jul 4, 5 PM $0.0₉162
-1.22%
$162,000 $56,348
Jul 4, 4 PM $0.0₉163
+0.62%
$163,000 $57,279
Jul 4, 3 PM $0.0₉162
+0.62%
$162,000 $56,561
Jul 4, 2 PM $0.0₉162
+0.00%
$162,000 $56,390
Jul 4, 1 PM $0.0₉162
-1.22%
$162,000 $57,376
Jul 4, 12 PM $0.0₉16
-0.62%
$160,000 $58,716
Jul 4, 11 AM $0.0₉164
+2.50%
$164,000 $56,944
Jul 4, 10 AM $0.0₉161
-1.23%
$161,000 $56,444
Jul 4, 9 AM $0.0₉16
-1.23%
$160,000 $57,065
Jul 4, 8 AM $0.0₉161
+0.00%
$161,000 $56,740
Jul 4, 7 AM $0.0₉161
-1.23%
$161,000 $56,259
Jul 4, 6 AM $0.0₉162
+0.62%
$162,000 $57,232
Jul 4, 5 AM $0.0₉164
+2.50%
$164,000 $56,032
Jul 4, 4 AM $0.0₉163
+0.00%
$163,000 $55,743
Jul 4, 3 AM $0.0₉164
+1.23%
$164,000 $56,186
Jul 4, 2 AM $0.0₉163
+0.00%
$163,000 $55,804
Jul 4, 1 AM $0.0₉16
-0.62%
$160,000 $54,557
Jul 4, 12 AM $0.0₉164
+1.86%
$164,000 $54,716
Jul 3, 11 PM $0.0₉16
-2.44%
$160,000 $54,233
Jul 3, 10 PM $0.0₉16
-1.23%
$160,000 $54,087
Jul 3, 9 PM $0.0₉161
-1.23%
$161,000 $53,191
Jul 3, 8 PM $0.0₉161
+0.63%
$161,000 $54,131
Jul 3, 7 PM $0.0₉163
+1.24%
$163,000 $52,714
Jul 3, 6 PM $0.0₉164
+2.50%
$164,000 $53,441
Jul 3, 5 PM $0.0₉162
+1.25%
$162,000 $53,586
Jul 3, 4 PM $0.0₉16
-2.44%
$160,000 $52,653
Jul 3, 3 PM $0.0₉164
+1.86%
$164,000 $54,157