MUMU Historical Data

MUMU Page 4
Date Close Price change Market cap Trading volume
4:01 AM $ 0.0₉321
+0.00%
$ 321,000 $ 54,909
3:56 AM $ 0.0₉321
+0.00%
$ 321,000 $ 54,655
3:51 AM $ 0.0₉322
+0.00%
$ 322,000 $ 54,844
3:46 AM $ 0.0₉319
+0.00%
$ 319,000 $ 55,198
3:41 AM $ 0.0₉324
+0.00%
$ 324,000 $ 55,086
3:36 AM $ 0.0₉321
+0.00%
$ 321,000 $ 56,105
3:31 AM $ 0.0₉325
+0.00%
$ 325,000 $ 55,843
3:26 AM $ 0.0₉323
+0.00%
$ 323,000 $ 56,755
3:21 AM $ 0.0₉318
+0.00%
$ 318,000 $ 56,672
3:16 AM $ 0.0₉319
+0.00%
$ 319,000 $ 56,641
3:11 AM $ 0.0₉325
+0.00%
$ 325,000 $ 56,716
3:06 AM $ 0.0₉318
+0.00%
$ 318,000 $ 57,427
3:01 AM $ 0.0₉325
+0.00%
$ 325,000 $ 56,098
2:56 AM $ 0.0₉321
+0.00%
$ 321,000 $ 57,407
2:51 AM $ 0.0₉324
+0.00%
$ 324,000 $ 56,730
2:46 AM $ 0.0₉321
+0.00%
$ 321,000 $ 57,384
2:41 AM $ 0.0₉319
+0.00%
$ 319,000 $ 56,773
2:36 AM $ 0.0₉324
+0.00%
$ 324,000 $ 56,429
2:31 AM $ 0.0₉319
+0.00%
$ 319,000 $ 57,184
2:26 AM $ 0.0₉321
+0.00%
$ 321,000 $ 56,306
2:21 AM $ 0.0₉319
+0.00%
$ 319,000 $ 56,983
2:16 AM $ 0.0₉319
+0.00%
$ 319,000 $ 56,939
2:11 AM $ 0.0₉319
+0.00%
$ 319,000 $ 56,842
2:06 AM $ 0.0₉319
+0.00%
$ 319,000 $ 56,872
2:01 AM $ 0.0₉321
+0.00%
$ 321,000 $ 56,524
1:56 AM $ 0.0₉321
+0.00%
$ 321,000 $ 56,986
1:51 AM $ 0.0₉319
+0.00%
$ 319,000 $ 58,017
1:46 AM $ 0.0₉321
+0.00%
$ 321,000 $ 57,041
1:41 AM $ 0.0₉321
+0.00%
$ 321,000 $ 57,400
1:36 AM $ 0.0₉32
+0.00%
$ 320,000 $ 57,397
1:31 AM $ 0.0₉323
+0.00%
$ 323,000 $ 57,255
1:26 AM $ 0.0₉319
+0.00%
$ 319,000 $ 57,844
1:21 AM $ 0.0₉322
+0.00%
$ 322,000 $ 57,044
1:16 AM $ 0.0₉324
+0.00%
$ 324,000 $ 57,255
1:11 AM $ 0.0₉325
+0.00%
$ 325,000 $ 57,531
1:06 AM $ 0.0₉321
+0.00%
$ 321,000 $ 57,413
1:01 AM $ 0.0₉323
+0.00%
$ 323,000 $ 56,577
12:56 AM $ 0.0₉324
+0.00%
$ 324,000 $ 56,960
12:51 AM $ 0.0₉325
+0.00%
$ 325,000 $ 57,220
12:46 AM $ 0.0₉32
+0.00%
$ 320,000 $ 57,312
12:41 AM $ 0.0₉321
+0.00%
$ 321,000 $ 56,412
12:36 AM $ 0.0₉321
+0.00%
$ 321,000 $ 56,366
12:31 AM $ 0.0₉323
+0.00%
$ 323,000 $ 56,612
12:26 AM $ 0.0₉319
+0.00%
$ 319,000 $ 56,703
12:21 AM $ 0.0₉319
+0.00%
$ 319,000 $ 56,007
12:16 AM $ 0.0₉32
+0.00%
$ 320,000 $ 55,967
12:11 AM $ 0.0₉324
+0.00%
$ 324,000 $ 56,092
12:06 AM $ 0.0₉324
+0.00%
$ 324,000 $ 56,580
12:01 AM $ 0.0₉324
+1.25%
$ 319,000 $ 56,819
11:56 PM $ 0.0₉319
+0.00%
$ 319,000 $ 56,262