Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUMU Historical Data

MUMU Page 40
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 7 PM $0.0₉183
+1.10%
$183,000 $55,545
Apr 16, 6 PM $0.0₉18
-1.64%
$180,000 $56,725
Apr 16, 5 PM $0.0₉18
-1.64%
$180,000 $56,684
Apr 16, 4 PM $0.0₉184
+2.79%
$184,000 $57,186
Apr 16, 3 PM $0.0₉181
+1.12%
$181,000 $56,905
Apr 16, 2 PM $0.0₉179
-2.72%
$179,000 $56,579
Apr 16, 1 PM $0.0₉183
-0.54%
$183,000 $56,867
Apr 16, 12 PM $0.0₉183
+1.67%
$183,000 $57,137
Apr 16, 11 AM $0.0₉182
+1.11%
$182,000 $55,567
Apr 16, 10 AM $0.0₉183
+1.10%
$183,000 $55,293
Apr 16, 9 AM $0.0₉181
-1.09%
$181,000 $56,468
Apr 16, 8 AM $0.0₉181
+1.12%
$181,000 $59,149
Apr 16, 7 AM $0.0₉182
+0.55%
$182,000 $56,739
Apr 16, 6 AM $0.0₉183
-0.54%
$183,000 $56,726
Apr 16, 5 AM $0.0₉184
+2.22%
$184,000 $57,015
Apr 16, 4 AM $0.0₉181
-1.09%
$181,000 $54,359
Apr 16, 3 AM $0.0₉18
-1.10%
$180,000 $55,684
Apr 16, 2 AM $0.0₉182
+0.55%
$182,000 $54,775
Apr 16, 1 AM $0.0₉184
+2.79%
$184,000 $53,657
Apr 16, 12 AM $0.0₉182
-1.09%
$182,000 $54,083
Apr 15, 11 PM $0.0₉179
-0.56%
$179,000 $55,232
Apr 15, 10 PM $0.0₉183
-0.54%
$183,000 $54,053
Apr 15, 9 PM $0.0₉18
+0.56%
$180,000 $56,213
Apr 15, 8 PM $0.0₉184
+1.10%
$184,000 $54,493
Apr 15, 7 PM $0.0₉179
+0.00%
$179,000 $55,277
Apr 15, 6 PM $0.0₉183
+0.00%
$183,000 $54,964
Apr 15, 5 PM $0.0₉184
+2.79%
$184,000 $55,961
Apr 15, 4 PM $0.0₉183
+1.10%
$183,000 $54,915
Apr 15, 3 PM $0.0₉18
+0.00%
$180,000 $54,716
Apr 15, 2 PM $0.0₉182
+1.68%
$182,000 $53,384
Apr 15, 1 PM $0.0₉184
+1.66%
$184,000 $52,643
Apr 15, 12 PM $0.0₉179
+0.00%
$179,000 $52,886
Apr 15, 11 AM $0.0₉181
+0.56%
$181,000 $52,490
Apr 15, 10 AM $0.0₉182
-0.55%
$182,000 $53,114
Apr 15, 9 AM $0.0₉182
+1.11%
$182,000 $53,720
Apr 15, 8 AM $0.0₉18
+0.56%
$180,000 $50,602
Apr 15, 7 AM $0.0₉179
-0.56%
$179,000 $49,428
Apr 15, 6 AM $0.0₉182
+0.00%
$182,000 $50,371
Apr 15, 5 AM $0.0₉184
+1.66%
$184,000 $50,773
Apr 15, 4 AM $0.0₉184
+0.00%
$184,000 $50,590
Apr 15, 3 AM $0.0₉184
+2.22%
$184,000 $51,812
Apr 15, 2 AM $0.0₉181
-1.09%
$181,000 $51,346
Apr 15, 1 AM $0.0₉179
-2.72%
$179,000 $51,578
Apr 15, 12 AM $0.0₉183
+1.67%
$183,000 $51,710
Apr 14, 11 PM $0.0₉179
-2.19%
$179,000 $51,148
Apr 14, 10 PM $0.0₉182
+0.55%
$182,000 $51,424
Apr 14, 9 PM $0.0₉181
+0.56%
$181,000 $49,147
Apr 14, 8 PM $0.0₉181
-0.55%
$181,000 $47,965
Apr 14, 7 PM $0.0₉181
+1.12%
$181,000 $48,191
Apr 14, 6 PM $0.0₉179
-2.72%
$179,000 $46,853