MUMU Historical Data

MUMU Page 41
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.0₉191
+0.00%
$ 191,000 $ 53,401
Feb 8, 3 AM $ 0.0₉19
+2.15%
$ 190,000 $ 53,161
Feb 8, 2 AM $ 0.0₉186
+0.00%
$ 186,000 $ 51,414
Feb 8, 1 AM $ 0.0₉188
+1.08%
$ 188,000 $ 52,575
Feb 8, 12 AM $ 0.0₉188
-1.05%
$ 188,000 $ 52,774
Feb 7, 11 PM $ 0.0₉186
-2.11%
$ 186,000 $ 50,986
Feb 7, 10 PM $ 0.0₉188
-1.57%
$ 188,000 $ 51,897
Feb 7, 9 PM $ 0.0₉191
+0.53%
$ 191,000 $ 51,994
Feb 7, 8 PM $ 0.0₉191
+0.53%
$ 191,000 $ 51,471
Feb 7, 7 PM $ 0.0₉187
-2.09%
$ 187,000 $ 51,752
Feb 7, 6 PM $ 0.0₉186
-2.62%
$ 186,000 $ 51,517
Feb 7, 5 PM $ 0.0₉189
+0.53%
$ 189,000 $ 53,971
Feb 7, 4 PM $ 0.0₉189
-1.05%
$ 189,000 $ 54,331
Feb 7, 3 PM $ 0.0₉186
+0.00%
$ 186,004 $ 53,960
Feb 7, 2 PM $ 0.0₉186
-1.06%
$ 186,000 $ 53,427
Feb 7, 1 PM $ 0.0₉19
-0.52%
$ 190,000 $ 55,263
Feb 7, 12 PM $ 0.0₉191
+1.60%
$ 191,000 $ 57,677
Feb 7, 11 AM $ 0.0₉186
-1.12%
$ 186,000 $ 57,953
Feb 7, 10 AM $ 0.0₉191
+2.19%
$ 191,090 $ 59,129
Feb 7, 9 AM $ 0.0₉187
+0.00%
$ 187,000 $ 58,893
Feb 7, 3 AM $ 0.0₉231
+32.58%
$ 230,687 $ 61,721
Feb 7, 2 AM $ 0.0₉171
-0.58%
$ 171,000 $ 56,422
Feb 7, 1 AM $ 0.0₉173
+0.58%
$ 173,000 $ 55,683
Feb 7, 12 AM $ 0.0₉173
+0.00%
$ 173,000 $ 56,172
Feb 6, 11 PM $ 0.0₉172
+0.00%
$ 172,000 $ 56,093
Feb 6, 10 PM $ 0.0₉169
-1.17%
$ 169,000 $ 55,501
Feb 6, 9 PM $ 0.0₉171
+0.00%
$ 171,000 $ 55,862
Feb 6, 8 PM $ 0.0₉169
-1.74%
$ 169,000 $ 54,777
Feb 6, 7 PM $ 0.0₉172
+0.48%
$ 172,000 $ 54,575
Feb 6, 6 PM $ 0.0₉171
+0.00%
$ 171,180 $ 53,398
Feb 6, 5 PM $ 0.0₉171
-0.47%
$ 171,184 $ 52,103
Feb 6, 4 PM $ 0.0₉173
-0.57%
$ 173,000 $ 51,638
Feb 6, 3 PM $ 0.0₉172
+0.00%
$ 172,000 $ 51,068
Feb 6, 2 PM $ 0.0₉173
+2.37%
$ 173,000 $ 50,279
Feb 6, 1 PM $ 0.0₉171
-1.16%
$ 171,000 $ 48,837
Feb 6, 12 PM $ 0.0₉173
+2.37%
$ 173,000 $ 47,655
Feb 6, 11 AM $ 0.0₉171
+0.00%
$ 171,000 $ 46,742
Feb 6, 10 AM $ 0.0₉169
-2.35%
$ 169,000 $ 46,124
Feb 6, 9 AM $ 0.0₉171
-1.15%
$ 171,076 $ 45,691
Feb 6, 8 AM $ 0.0₉173
-0.57%
$ 173,000 $ 46,139
Feb 6, 7 AM $ 0.0₉172
-0.58%
$ 172,000 $ 45,748
Feb 6, 6 AM $ 0.0₉173
+0.58%
$ 173,000 $ 43,094
Feb 6, 5 AM $ 0.0₉172
+0.00%
$ 172,000 $ 43,656
Feb 6, 4 AM $ 0.0₉174
+2.35%
$ 174,000 $ 44,076
Feb 6, 3 AM $ 0.0₉172
+0.48%
$ 172,000 $ 43,059
Feb 6, 2 AM $ 0.0₉172
+0.09%
$ 172,161 $ 43,004
Feb 6, 1 AM $ 0.0₉171
+0.59%
$ 171,000 $ 41,720
Feb 6, 12 AM $ 0.0₉174
+5.45%
$ 174,000 $ 41,201
Feb 5, 11 PM $ 0.0₉244
+0.41%
$ 244,000 $ 53,801
Feb 5, 10 PM $ 0.0₉242
+0.00%
$ 242,000 $ 57,252