Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUMU Historical Data

MUMU Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 5 PM $0.0₉182
+0.00%
$182,000 $48,457
Apr 14, 4 PM $0.0₉181
+0.56%
$181,000 $47,298
Apr 14, 3 PM $0.0₉184
+2.22%
$184,000 $47,499
Apr 14, 2 PM $0.0₉18
+0.00%
$180,000 $48,669
Apr 14, 1 PM $0.0₉182
-0.55%
$182,000 $48,607
Apr 14, 12 PM $0.0₉179
-2.72%
$179,000 $49,906
Apr 14, 11 AM $0.0₉184
+0.55%
$184,000 $50,613
Apr 14, 10 AM $0.0₉181
-0.55%
$181,000 $51,673
Apr 14, 9 AM $0.0₉183
+0.55%
$183,000 $51,754
Apr 14, 8 AM $0.0₉183
-0.54%
$183,000 $52,676
Apr 14, 7 AM $0.0₉183
+1.67%
$183,000 $53,577
Apr 14, 6 AM $0.0₉179
-1.10%
$179,000 $52,130
Apr 14, 5 AM $0.0₉18
-0.55%
$180,000 $52,273
Apr 14, 4 AM $0.0₉179
-1.10%
$179,000 $51,669
Apr 14, 3 AM $0.0₉179
-2.72%
$179,000 $53,470
Apr 14, 2 AM $0.0₉182
+1.68%
$182,000 $51,537
Apr 14, 1 AM $0.0₉184
+0.55%
$184,000 $51,962
Apr 14, 12 AM $0.0₉183
-0.54%
$183,000 $51,542
Apr 13, 11 PM $0.0₉182
-1.09%
$182,000 $52,304
Apr 13, 10 PM $0.0₉183
+1.10%
$183,000 $53,119
Apr 13, 9 PM $0.0₉183
+0.55%
$183,000 $53,136
Apr 13, 8 PM $0.0₉18
+0.00%
$180,000 $54,671
Apr 13, 7 PM $0.0₉179
+0.00%
$179,000 $54,207
Apr 13, 6 PM $0.0₉181
+1.12%
$181,000 $53,406
Apr 13, 5 PM $0.0₉179
+0.00%
$179,000 $53,119
Apr 13, 4 PM $0.0₉182
+0.55%
$182,000 $54,062
Apr 13, 3 PM $0.0₉181
-0.62%
$181,000 $54,290
Apr 13, 2 PM $0.0₉181
+1.19%
$181,131 $53,182
Apr 13, 1 PM $0.0₉18
-1.64%
$180,000 $51,819
Apr 13, 12 PM $0.0₉18
-1.10%
$180,000 $53,080
Apr 13, 11 AM $0.0₉183
+1.10%
$183,000 $53,018
Apr 13, 10 AM $0.0₉184
+0.55%
$184,000 $51,384
Apr 13, 9 AM $0.0₉18
-0.55%
$180,000 $51,917
Apr 13, 8 AM $0.0₉179
+0.00%
$179,000 $51,121
Apr 13, 7 AM $0.0₉18
+0.56%
$180,000 $50,302
Apr 13, 6 AM $0.0₉183
+1.67%
$183,000 $52,746
Apr 13, 5 AM $0.0₉182
+0.55%
$182,000 $52,807
Apr 13, 4 AM $0.0₉181
+0.56%
$181,000 $53,293
Apr 13, 3 AM $0.0₉18
-0.55%
$180,000 $51,408
Apr 13, 2 AM $0.0₉179
-0.56%
$179,000 $53,026
Apr 13, 1 AM $0.0₉18
-0.55%
$180,000 $52,749
Apr 13, 12 AM $0.0₉184
+1.66%
$184,000 $53,643
Apr 12, 11 PM $0.0₉181
+0.56%
$181,000 $53,183
Apr 12, 10 PM $0.0₉184
+0.00%
$184,000 $53,031
Apr 12, 9 PM $0.0₉182
-0.55%
$182,000 $53,176
Apr 12, 8 PM $0.0₉183
+0.55%
$183,003 $52,669
Apr 12, 7 PM $0.0₉184
+2.22%
$184,000 $52,706
Apr 12, 6 PM $0.0₉18
+0.56%
$180,000 $52,698
Apr 12, 5 PM $0.0₉182
+1.11%
$182,000 $52,804
Apr 12, 4 PM $0.0₉181
+1.12%
$181,000 $52,446