Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUMU Historical Data

MUMU Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 3 PM $0.0₉184
+2.79%
$184,000 $51,689
Apr 12, 2 PM $0.0₉184
+2.79%
$184,000 $51,744
Apr 12, 1 PM $0.0₉181
+1.12%
$181,000 $55,116
Apr 12, 12 PM $0.0₉183
+0.00%
$183,000 $52,822
Apr 12, 11 AM $0.0₉184
+1.66%
$184,000 $54,988
Apr 12, 10 AM $0.0₉182
-1.09%
$182,000 $54,201
Apr 12, 9 AM $0.0₉18
+0.56%
$180,000 $55,079
Apr 12, 8 AM $0.0₉182
+0.00%
$182,000 $53,134
Apr 12, 7 AM $0.0₉179
-2.72%
$179,000 $54,362
Apr 12, 6 AM $0.0₉183
+1.10%
$183,000 $52,803
Apr 12, 5 AM $0.0₉179
-2.72%
$179,000 $52,293
Apr 12, 4 AM $0.0₉18
-1.10%
$180,000 $54,081
Apr 12, 3 AM $0.0₉182
+0.00%
$182,000 $54,261
Apr 12, 2 AM $0.0₉183
-0.54%
$183,000 $54,450
Apr 12, 1 AM $0.0₉184
+0.55%
$184,000 $54,385
Apr 12, 12 AM $0.0₉183
+0.00%
$183,000 $53,459
Apr 11, 11 PM $0.0₉182
+1.68%
$182,000 $53,524
Apr 11, 10 PM $0.0₉182
-1.09%
$182,000 $52,678
Apr 11, 9 PM $0.0₉183
-0.54%
$183,000 $54,209
Apr 11, 8 PM $0.0₉182
+1.68%
$182,000 $54,549
Apr 11, 7 PM $0.0₉181
+1.12%
$181,000 $53,129
Apr 11, 6 PM $0.0₉182
-0.55%
$182,000 $53,383
Apr 11, 5 PM $0.0₉18
-1.10%
$180,000 $54,399
Apr 11, 4 PM $0.0₉182
+0.55%
$182,000 $53,302
Apr 11, 3 PM $0.0₉182
-0.55%
$182,000 $53,505
Apr 11, 2 PM $0.0₉179
-0.56%
$179,000 $55,760
Apr 11, 1 PM $0.0₉182
+0.00%
$182,000 $55,062
Apr 11, 12 PM $0.0₉184
+2.22%
$184,000 $55,319
Apr 11, 11 AM $0.0₉183
-0.54%
$183,000 $53,785
Apr 11, 10 AM $0.0₉183
+2.23%
$183,000 $54,969
Apr 11, 9 AM $0.0₉179
-1.10%
$179,000 $53,911
Apr 11, 8 AM $0.0₉183
-0.54%
$183,000 $54,590
Apr 11, 7 AM $0.0₉181
+0.00%
$181,000 $56,900
Apr 11, 6 AM $0.0₉18
-2.17%
$180,000 $55,717
Apr 11, 5 AM $0.0₉18
+0.56%
$180,000 $57,377
Apr 11, 4 AM $0.0₉183
+0.00%
$183,000 $55,618
Apr 11, 3 AM $0.0₉184
+1.66%
$184,000 $55,279
Apr 11, 2 AM $0.0₉181
+0.56%
$181,000 $54,870
Apr 11, 1 AM $0.0₉183
+1.67%
$183,000 $55,502
Apr 11, 12 AM $0.0₉181
-1.09%
$181,000 $55,293
Apr 10, 11 PM $0.0₉183
+1.10%
$183,000 $56,675
Apr 10, 10 PM $0.0₉182
-0.55%
$182,000 $55,135
Apr 10, 9 PM $0.0₉182
-0.55%
$182,000 $56,385
Apr 10, 8 PM $0.0₉182
+0.55%
$182,000 $56,145
Apr 10, 7 PM $0.0₉183
+0.55%
$183,000 $55,102
Apr 10, 6 PM $0.0₉179
-1.10%
$179,000 $56,201
Apr 10, 5 PM $0.0₉179
+0.00%
$179,000 $55,819
Apr 10, 4 PM $0.0₉183
+1.67%
$183,000 $55,199
Apr 10, 3 PM $0.0₉18
-2.17%
$180,000 $55,745
Apr 10, 2 PM $0.0₉183
+0.00%
$183,000 $56,640