MUMU Historical Data

MUMU Page 42
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.0₉242
+0.00%
$ 242,000 $ 57,252
Feb 5, 9 PM $ 0.0₉241
-0.82%
$ 241,000 $ 56,089
Feb 5, 8 PM $ 0.0₉24
+0.00%
$ 240,000 $ 55,862
Feb 5, 7 PM $ 0.0₉242
+0.41%
$ 242,000 $ 54,742
Feb 5, 6 PM $ 0.0₉242
-0.41%
$ 242,000 $ 55,195
Feb 5, 5 PM $ 0.0₉243
+1.67%
$ 243,000 $ 56,230
Feb 5, 4 PM $ 0.0₉243
-0.41%
$ 243,000 $ 56,612
Feb 5, 3 PM $ 0.0₉24
-1.23%
$ 239,992 $ 56,643
Feb 5, 2 PM $ 0.0₉245
+2.51%
$ 244,990 $ 56,438
Feb 5, 1 PM $ 0.0₉241
-1.63%
$ 241,000 $ 56,184
Feb 5, 12 PM $ 0.0₉245
+2.51%
$ 245,000 $ 58,280
Feb 5, 11 AM $ 0.0₉239
-0.42%
$ 239,000 $ 56,918
Feb 5, 10 AM $ 0.0₉24
-0.83%
$ 240,000 $ 56,801
Feb 5, 9 AM $ 0.0₉242
+0.41%
$ 242,000 $ 57,042
Feb 5, 8 AM $ 0.0₉241
-1.63%
$ 241,000 $ 55,988
Feb 5, 7 AM $ 0.0₉244
+0.41%
$ 244,000 $ 55,905
Feb 5, 6 AM $ 0.0₉243
+0.41%
$ 243,000 $ 56,482
Feb 5, 5 AM $ 0.0₉245
+1.24%
$ 245,000 $ 55,746
Feb 5, 4 AM $ 0.0₉242
-1.22%
$ 242,000 $ 56,174
Feb 5, 3 AM $ 0.0₉245
+0.82%
$ 244,989 $ 57,909
Feb 5, 2 AM $ 0.0₉24
-2.04%
$ 239,993 $ 57,144
Feb 5, 1 AM $ 0.0₉245
+2.51%
$ 245,000 $ 57,299
Feb 5, 12 AM $ 0.0₉239
-2.05%
$ 239,000 $ 55,529
Feb 4, 11 PM $ 0.0₉242
-1.22%
$ 242,000 $ 55,860
Feb 4, 10 PM $ 0.0₉239
-1.24%
$ 239,000 $ 56,283
Feb 4, 9 PM $ 0.0₉244
-0.41%
$ 244,000 $ 56,380
Feb 4, 8 PM $ 0.0₉245
+1.24%
$ 245,000 $ 56,811
Feb 4, 7 PM $ 0.0₉241
-1.63%
$ 241,000 $ 56,506
Feb 4, 6 PM $ 0.0₉242
-0.41%
$ 242,000 $ 55,950
Feb 4, 5 PM $ 0.0₉241
-1.23%
$ 241,000 $ 54,221
Feb 4, 4 PM $ 0.0₉244
+0.00%
$ 244,000 $ 55,630
Feb 4, 3 PM $ 0.0₉244
+0.83%
$ 244,000 $ 55,725
Feb 4, 2 PM $ 0.0₉244
+0.41%
$ 244,000 $ 55,505
Feb 4, 1 PM $ 0.0₉241
-1.23%
$ 241,000 $ 54,779
Feb 4, 12 PM $ 0.0₉244
+0.41%
$ 244,000 $ 54,951
Feb 4, 11 AM $ 0.0₉245
+2.08%
$ 245,000 $ 54,698
Feb 4, 10 AM $ 0.0₉239
-0.42%
$ 239,000 $ 54,740
Feb 4, 9 AM $ 0.0₉243
+0.41%
$ 243,000 $ 53,636
Feb 4, 8 AM $ 0.0₉243
+1.67%
$ 243,000 $ 53,911
Feb 4, 7 AM $ 0.0₉239
-1.24%
$ 239,000 $ 52,722
Feb 4, 6 AM $ 0.0₉245
+0.82%
$ 245,000 $ 53,301
Feb 4, 5 AM $ 0.0₉24
-1.64%
$ 240,000 $ 54,079
Feb 4, 4 AM $ 0.0₉239
-0.42%
$ 239,000 $ 53,321
Feb 4, 3 AM $ 0.0₉243
+1.25%
$ 243,000 $ 52,134
Feb 4, 2 AM $ 0.0₉242
+1.26%
$ 242,000 $ 53,863
Feb 4, 1 AM $ 0.0₉241
+0.42%
$ 241,000 $ 52,996
Feb 4, 12 AM $ 0.0₉24
-1.64%
$ 240,000 $ 53,702
Feb 3, 11 PM $ 0.0₉241
-0.41%
$ 241,000 $ 56,809
Feb 3, 10 PM $ 0.0₉24
-0.83%
$ 240,000 $ 55,667
Feb 3, 9 PM $ 0.0₉242
+0.00%
$ 242,000 $ 54,662