MUMU Historical Data

MUMU Page 43
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.0₉242
+0.00%
$ 242,000 $ 54,662
Feb 3, 8 PM $ 0.0₉242
+0.00%
$ 242,000 $ 55,708
Feb 3, 7 PM $ 0.0₉239
-0.83%
$ 239,000 $ 56,912
Feb 3, 6 PM $ 0.0₉243
+1.25%
$ 243,000 $ 57,969
Feb 3, 5 PM $ 0.0₉24
-1.64%
$ 240,000 $ 58,151
Feb 3, 4 PM $ 0.0₉245
+2.51%
$ 245,000 $ 59,273
Feb 3, 3 PM $ 0.0₉241
-0.82%
$ 241,000 $ 56,919
Feb 3, 2 PM $ 0.0₉243
+0.41%
$ 243,000 $ 58,088
Feb 3, 1 PM $ 0.0₉242
-1.22%
$ 242,000 $ 58,585
Feb 3, 12 PM $ 0.0₉239
-1.65%
$ 239,000 $ 57,626
Feb 3, 11 AM $ 0.0₉24
-1.64%
$ 240,000 $ 58,186
Feb 3, 10 AM $ 0.0₉245
+2.51%
$ 245,000 $ 56,159
Feb 3, 9 AM $ 0.0₉239
-1.65%
$ 239,000 $ 55,694
Feb 3, 8 AM $ 0.0₉242
+0.83%
$ 242,000 $ 56,345
Feb 3, 7 AM $ 0.0₉244
-0.41%
$ 244,000 $ 57,981
Feb 3, 6 AM $ 0.0₉245
+2.51%
$ 245,000 $ 58,320
Feb 3, 5 AM $ 0.0₉241
-1.63%
$ 241,000 $ 56,172
Feb 3, 4 AM $ 0.0₉245
+2.08%
$ 245,000 $ 56,700
Feb 3, 3 AM $ 0.0₉24
+0.42%
$ 240,000 $ 56,014
Feb 3, 2 AM $ 0.0₉24
+0.42%
$ 240,000 $ 53,717
Feb 3, 1 AM $ 0.0₉245
+2.08%
$ 245,000 $ 54,423
Feb 3, 12 AM $ 0.0₉239
-0.42%
$ 239,000 $ 53,487
Feb 2, 11 PM $ 0.0₉24
-1.23%
$ 240,000 $ 52,617
Feb 2, 10 PM $ 0.0₉241
-0.41%
$ 241,000 $ 52,532
Feb 2, 9 PM $ 0.0₉245
+0.00%
$ 245,000 $ 53,398
Feb 2, 8 PM $ 0.0₉242
+0.00%
$ 242,000 $ 51,690
Feb 2, 7 PM $ 0.0₉243
-0.41%
$ 243,000 $ 52,211
Feb 2, 6 PM $ 0.0₉239
-1.65%
$ 239,000 $ 51,740
Feb 2, 5 PM $ 0.0₉243
+0.41%
$ 243,000 $ 51,949
Feb 2, 4 PM $ 0.0₉245
+2.08%
$ 245,000 $ 51,994
Feb 2, 3 PM $ 0.0₉243
+1.25%
$ 243,000 $ 52,094
Feb 2, 2 PM $ 0.0₉244
+1.67%
$ 244,000 $ 51,567
Feb 2, 1 PM $ 0.0₉239
-1.65%
$ 239,000 $ 52,052
Feb 2, 12 PM $ 0.0₉241
-0.41%
$ 241,000 $ 53,541
Feb 2, 11 AM $ 0.0₉239
-2.05%
$ 239,000 $ 53,123
Feb 2, 10 AM $ 0.0₉24
-1.64%
$ 240,000 $ 54,766
Feb 2, 9 AM $ 0.0₉241
+0.00%
$ 241,000 $ 56,104
Feb 2, 8 AM $ 0.0₉244
-0.41%
$ 244,000 $ 55,708
Feb 2, 7 AM $ 0.0₉239
-1.24%
$ 239,000 $ 56,094
Feb 2, 6 AM $ 0.0₉242
+0.83%
$ 242,000 $ 55,089
Feb 2, 5 AM $ 0.0₉239
-2.45%
$ 239,000 $ 56,380
Feb 2, 4 AM $ 0.0₉245
+1.24%
$ 245,000 $ 58,128
Feb 2, 3 AM $ 0.0₉243
-1.22%
$ 243,000 $ 58,663
Feb 2, 2 AM $ 0.0₉248
+0.81%
$ 248,000 $ 60,100
Feb 2, 1 AM $ 0.0₉248
+0.84%
$ 248,000 $ 60,929
Feb 2, 12 AM $ 0.0₉243
+0.39%
$ 242,952 $ 63,534
Feb 1, 11 PM $ 0.0₉242
-2.02%
$ 242,018 $ 64,600
Feb 1, 10 PM $ 0.0₉246
+0.83%
$ 246,009 $ 64,368
Feb 1, 9 PM $ 0.0₉243
+0.41%
$ 242,995 $ 64,281
Feb 1, 8 PM $ 0.0₉243
-0.41%
$ 243,000 $ 65,623