Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUMU Historical Data

MUMU Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 1 PM $0.0₉184
+0.55%
$184,000 $55,785
Apr 10, 12 PM $0.0₉183
+0.55%
$183,000 $55,053
Apr 10, 11 AM $0.0₉181
-1.63%
$181,000 $55,981
Apr 10, 10 AM $0.0₉184
+2.79%
$184,000 $55,804
Apr 10, 9 AM $0.0₉18
-0.55%
$180,000 $54,307
Apr 10, 8 AM $0.0₉179
+0.00%
$179,000 $54,326
Apr 10, 7 AM $0.0₉179
+0.00%
$179,000 $53,338
Apr 10, 6 AM $0.0₉181
-0.55%
$181,000 $52,224
Apr 10, 5 AM $0.0₉183
+1.10%
$183,000 $54,245
Apr 10, 4 AM $0.0₉182
+1.11%
$182,000 $54,225
Apr 10, 3 AM $0.0₉183
+1.10%
$183,000 $54,974
Apr 10, 2 AM $0.0₉18
+0.56%
$180,000 $55,589
Apr 10, 1 AM $0.0₉18
-0.55%
$180,000 $54,291
Apr 10, 12 AM $0.0₉184
+2.22%
$184,000 $55,182
Apr 9, 11 PM $0.0₉183
+2.23%
$183,000 $55,094
Apr 9, 10 PM $0.0₉181
-0.55%
$181,000 $55,457
Apr 9, 9 PM $0.0₉182
+0.00%
$182,000 $56,315
Apr 9, 8 PM $0.0₉18
-2.17%
$180,000 $55,866
Apr 9, 7 PM $0.0₉18
-1.10%
$180,000 $56,876
Apr 9, 6 PM $0.0₉184
+1.10%
$184,000 $56,891
Apr 9, 5 PM $0.0₉18
-1.10%
$180,000 $56,392
Apr 9, 4 PM $0.0₉18
-0.55%
$180,000 $56,305
Apr 9, 3 PM $0.0₉181
+0.56%
$181,000 $56,216
Apr 9, 2 PM $0.0₉18
-1.64%
$180,000 $55,705
Apr 9, 1 PM $0.0₉18
+0.00%
$180,000 $56,980
Apr 9, 12 PM $0.0₉184
+2.79%
$184,000 $55,572
Apr 9, 11 AM $0.0₉182
-1.09%
$182,000 $55,459
Apr 9, 10 AM $0.0₉18
+0.56%
$180,000 $55,596
Apr 9, 9 AM $0.0₉18
-1.64%
$180,000 $55,462
Apr 9, 8 AM $0.0₉181
+0.56%
$181,000 $56,772
Apr 9, 7 AM $0.0₉183
+2.23%
$183,000 $55,860
Apr 9, 6 AM $0.0₉182
-0.55%
$182,000 $55,359
Apr 9, 5 AM $0.0₉18
+0.00%
$180,000 $56,710
Apr 9, 4 AM $0.0₉181
-1.63%
$181,000 $54,496
Apr 9, 3 AM $0.0₉182
+0.55%
$182,000 $56,863
Apr 9, 2 AM $0.0₉179
-1.65%
$179,000 $55,013
Apr 9, 1 AM $0.0₉179
-2.72%
$179,000 $56,037
Apr 9, 12 AM $0.0₉184
+1.10%
$184,000 $57,950
Apr 8, 11 PM $0.0₉184
+2.22%
$184,000 $56,666
Apr 8, 10 PM $0.0₉179
-0.56%
$179,000 $55,918
Apr 8, 9 PM $0.0₉181
-0.55%
$181,000 $56,151
Apr 8, 8 PM $0.0₉179
-1.10%
$179,000 $57,650
Apr 8, 7 PM $0.0₉181
-1.63%
$181,000 $57,960
Apr 8, 6 PM $0.0₉184
+1.10%
$184,000 $58,762
Apr 8, 5 PM $0.0₉184
+0.00%
$184,000 $56,701
Apr 8, 4 PM $0.0₉182
+1.68%
$182,000 $57,673
Apr 8, 3 PM $0.0₉182
+1.11%
$182,000 $56,102
Apr 8, 2 PM $0.0₉182
-1.09%
$182,000 $56,404
Apr 8, 1 PM $0.0₉18
-0.55%
$180,000 $57,268
Apr 8, 12 PM $0.0₉181
-0.55%
$181,000 $56,772