Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUMU Historical Data

MUMU Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 11 AM $0.0₉179
-0.56%
$179,000 $58,347
Apr 8, 10 AM $0.0₉181
+0.56%
$181,000 $57,616
Apr 8, 9 AM $0.0₉182
+1.11%
$182,000 $57,056
Apr 8, 8 AM $0.0₉18
-2.17%
$180,000 $58,995
Apr 8, 7 AM $0.0₉183
+1.67%
$183,000 $60,309
Apr 8, 6 AM $0.0₉182
-1.09%
$182,000 $59,234
Apr 8, 5 AM $0.0₉183
+0.00%
$183,000 $60,571
Apr 8, 4 AM $0.0₉179
+0.00%
$179,000 $60,020
Apr 8, 3 AM $0.0₉181
-0.55%
$181,000 $58,381
Apr 8, 2 AM $0.0₉182
+0.55%
$182,000 $59,773
Apr 8, 1 AM $0.0₉179
-2.19%
$179,000 $59,191
Apr 8, 12 AM $0.0₉184
+1.66%
$184,000 $59,467
Apr 7, 11 PM $0.0₉183
+2.23%
$183,000 $59,436
Apr 7, 10 PM $0.0₉183
+0.00%
$183,000 $58,872
Apr 7, 9 PM $0.0₉181
-0.01%
$181,000 $60,146
Apr 7, 8 PM $0.0₉184
+1.66%
$184,010 $58,216
Apr 7, 7 PM $0.0₉183
+1.67%
$183,002 $57,510
Apr 7, 6 PM $0.0₉179
-2.19%
$179,000 $56,746
Apr 7, 5 PM $0.0₉184
+2.22%
$184,000 $58,562
Apr 7, 4 PM $0.0₉183
+1.67%
$183,000 $58,877
Apr 7, 3 PM $0.0₉182
+0.00%
$182,000 $58,731
Apr 7, 2 PM $0.0₉179
-1.10%
$179,000 $60,225
Apr 7, 1 PM $0.0₉179
+0.00%
$179,000 $60,216
Apr 7, 12 PM $0.0₉181
-0.55%
$181,000 $59,688
Apr 7, 11 AM $0.0₉181
-1.10%
$181,000 $60,526
Apr 7, 10 AM $0.0₉183
+1.11%
$183,012 $60,201
Apr 7, 9 AM $0.0₉184
+0.00%
$184,000 $60,511
Apr 7, 8 AM $0.0₉179
-1.65%
$179,000 $59,869
Apr 7, 7 AM $0.0₉179
-1.10%
$179,000 $58,743
Apr 7, 6 AM $0.0₉184
+2.22%
$184,000 $58,328
Apr 7, 5 AM $0.0₉18
-1.10%
$180,000 $57,658
Apr 7, 4 AM $0.0₉184
+1.66%
$184,000 $58,225
Apr 7, 3 AM $0.0₉18
+0.00%
$180,000 $57,579
Apr 7, 2 AM $0.0₉183
+1.12%
$183,000 $57,828
Apr 7, 1 AM $0.0₉184
+2.78%
$183,977 $58,148
Apr 7, 12 AM $0.0₉181
-0.55%
$181,000 $56,584
Apr 6, 11 PM $0.0₉183
+2.23%
$183,000 $57,030
Apr 6, 10 PM $0.0₉18
+0.56%
$180,000 $55,982
Apr 6, 9 PM $0.0₉18
+0.56%
$180,000 $57,088
Apr 6, 8 PM $0.0₉184
+2.79%
$184,000 $56,881
Apr 6, 7 PM $0.0₉181
-1.63%
$181,000 $56,328
Apr 6, 6 PM $0.0₉181
-1.09%
$181,000 $59,024
Apr 6, 5 PM $0.0₉181
-1.09%
$181,000 $58,984
Apr 6, 4 PM $0.0₉184
+1.10%
$184,000 $57,309
Apr 6, 3 PM $0.0₉179
-2.72%
$179,000 $57,417
Apr 6, 2 PM $0.0₉179
-2.19%
$179,000 $56,284
Apr 6, 1 PM $0.0₉184
+0.55%
$184,000 $56,632
Apr 6, 12 PM $0.0₉182
+0.00%
$182,000 $56,099
Apr 6, 11 AM $0.0₉179
-2.72%
$179,000 $54,914
Apr 6, 10 AM $0.0₉181
+1.12%
$181,000 $54,907