MUMU Historical Data

MUMU Page 44
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.0₉243
-0.41%
$ 243,000 $ 65,623
Feb 1, 7 PM $ 0.0₉246
+0.82%
$ 246,000 $ 68,107
Feb 1, 6 PM $ 0.0₉244
-1.21%
$ 244,000 $ 69,170
Feb 1, 5 PM $ 0.0₉245
+0.82%
$ 245,000 $ 70,998
Feb 1, 4 PM $ 0.0₉241
-1.23%
$ 241,000 $ 70,014
Feb 1, 3 PM $ 0.0₉244
-0.15%
$ 244,000 $ 70,168
Feb 1, 2 PM $ 0.0₉239
-12.68%
$ 239,417 $ 72,199
Feb 1, 1 PM $ 0.0₉266
+0.00%
$ 265,626 $ 727
Feb 1, 12 PM $ 0.0₉287
+0.00%
$ 286,827 $ 646
Feb 1, 8 AM $ 0.0₉25
+0.00%
$ 250,302 $ 138
Feb 1, 6 AM $ 0.0₉208
+1.96%
$ 208,000 $ 66,611
Feb 1, 5 AM $ 0.0₉204
+0.49%
$ 204,000 $ 65,753
Feb 1, 1 AM $ 0.0₉194
+1.04%
$ 194,000 $ 61,255
Feb 1, 12 AM $ 0.0₉192
-2.04%
$ 192,000 $ 61,289
Jan 31, 8 PM $ 0.0₉159
+0.63%
$ 159,000 $ 50,215
Jan 31, 7 PM $ 0.0₉157
-1.26%
$ 157,000 $ 50,494
Jan 31, 6 PM $ 0.0₉158
+0.00%
$ 158,000 $ 51,291
Jan 31, 5 PM $ 0.0₉156
-3.11%
$ 156,000 $ 50,325
Jan 31, 4 PM $ 0.0₉158
+0.00%
$ 158,000 $ 52,905
Jan 31, 3 PM $ 0.0₉161
+0.00%
$ 161,000 $ 52,263
Jan 31, 2 PM $ 0.0₉159
+0.00%
$ 159,000 $ 53,333
Jan 31, 1 PM $ 0.0₉16
+2.56%
$ 160,000 $ 53,533
Jan 31, 12 PM $ 0.0₉16
+0.63%
$ 160,000 $ 51,738
Jan 31, 11 AM $ 0.0₉157
-1.88%
$ 157,000 $ 52,996
Jan 31, 10 AM $ 0.0₉156
-2.50%
$ 156,000 $ 52,704
Jan 31, 9 AM $ 0.0₉16
-0.62%
$ 160,000 $ 52,373
Jan 31, 8 AM $ 0.0₉156
-0.64%
$ 156,000 $ 50,655
Jan 31, 7 AM $ 0.0₉16
+2.56%
$ 160,000 $ 49,641
Jan 31, 6 AM $ 0.0₉16
+0.63%
$ 160,000 $ 48,966
Jan 31, 5 AM $ 0.0₉161
+0.63%
$ 161,000 $ 50,627
Jan 31, 4 AM $ 0.0₉159
-5.36%
$ 159,000 $ 49,908
Jan 31, 3 AM $ 0.0₉169
+1.81%
$ 169,000 $ 51,988
Jan 31, 2 AM $ 0.0₉168
-1.18%
$ 168,000 $ 50,889
Jan 31, 1 AM $ 0.0₉166
+0.00%
$ 166,000 $ 52,341
Jan 31, 12 AM $ 0.0₉167
-0.60%
$ 167,000 $ 51,262
Jan 30, 11 PM $ 0.0₉17
-0.58%
$ 170,000 $ 53,159
Jan 30, 10 PM $ 0.0₉169
+0.60%
$ 169,000 $ 54,519
Jan 30, 9 PM $ 0.0₉168
+0.00%
$ 168,000 $ 54,015
Jan 30, 8 PM $ 0.0₉17
+2.41%
$ 170,000 $ 54,924
Jan 30, 7 PM $ 0.0₉166
+0.00%
$ 166,000 $ 54,705
Jan 30, 6 PM $ 0.0₉167
+0.00%
$ 167,000 $ 53,955
Jan 30, 5 PM $ 0.0₉169
+0.00%
$ 169,000 $ 54,629
Jan 30, 4 PM $ 0.0₉169
-1.17%
$ 169,000 $ 54,428
Jan 30, 3 PM $ 0.0₉168
-1.18%
$ 168,000 $ 54,005
Jan 30, 2 PM $ 0.0₉167
-2.34%
$ 167,000 $ 55,543
Jan 30, 1 PM $ 0.0₉166
+0.00%
$ 166,000 $ 55,681
Jan 30, 12 PM $ 0.0₉17
+1.80%
$ 170,000 $ 54,714
Jan 30, 11 AM $ 0.0₉167
-0.60%
$ 167,000 $ 55,299
Jan 30, 10 AM $ 0.0₉168
-1.18%
$ 168,000 $ 56,955
Jan 30, 4 AM $ 0.0₉144
+0.00%
$ -- $ 53,005